IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 17 页

埃欧塔(IOTA)

$0.1305

≈ ￥0.93

2.75% ($0.1005)

更新于：2025-11-06 07:34:52

更新于：2025-11-06 07:34:52

24H最高 $0.1322

24H交易量 14.11万

今日开盘 $0.03

24H最低 $0.1215

流通市值 $4.14亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.1322

24H最低 $0.1215

24H交易量 14.11万

流通市值 $4.14亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2003	$0.20	$0.00	$13.19万	$2.00亿	5.47%	5.47
802	NAORIS Naoris Protocol	$ 0.03387	$0.04	$0.02	$90.58万	$2,029.69万	-20.06%	-20.06
803	BUZZ Hive AI	$ 0.0023	$0.00	$0.01	$2.49万	$230.00万	17.46%	17.46
804	CLOUD Cloud	$ 0.09822	$0.10	$0.06	$32.07万	$1,767.96万	-4.32%	-4.32
805	BTR Bitlayer	$ 0.05923	$0.06	$0.05	$23.20万	$1,549.46万	-0.01%	-0.01
806	HOUSE Housecoin	$ 0.003827	$0.00	$0.01	$9.90万	$382.25万	6.6%	6.6
807	BR Bedrock DAO	$ 0.08126	$0.09	$0.04	$103.44万	$1,706.46万	0.74%	0.74
808	NACHO Nacho the Kat	$ 0.0000187	$0.00	$0.00	$4.74万	$536.69万	18.13%	18.13
809	ASTRA AstraAI	$ 0.0009738	$0.00	$0.42	$1.39万	$8,637.80	8.07%	8.07
810	QUACK RichQuack	$ 0.0000000002612	$0.00	$0.00	$3.02万	$1,151.53万	1.91%	1.91
811	SWELL Swell-Network	$ 0.004953	$0.00	$0.01	$83.72万	$775.38万	5.38%	5.38
812	FLY Franklin	$ 0.02487	$0.03	$0.00	$1.32万	$477.07万	-1.3%	-1.3
813	CAM Camino Network	$ 0.01887	$0.02	$0.03	$6.06万	$767.98万	-0.89%	-0.89
814	TT ThunderCore	$ 0.001295	$0.00	$0.00	$1.42万	$704.57万	4.6%	4.6
815	FHE Mind Network	$ 0.03558	$0.04	$0.03	$148.53万	$885.94万	-2.52%	-2.52
816	KOMA Koma Inu	$ 0.01657	$0.02	$0.01	$12.60万	$1,040.81万	1.46%	1.46
817	L3 Layer3	$ 0.01588	$0.02	$0.04	$31.95万	$586.95万	5.44%	5.44
818	EVER Everscale	$ 0.010484	$0.01	$0.01	$2.15万	$1,291.78万	8.47%	8.47
819	PAI ParallelAI	$ 0.05488	$0.06	$0.04	$3.08万	$548.80万	11.11%	11.11
820	OBT Orbiter Finance	$ 0.003198	$0.00	$0.00	$7.37万	$895.44万	1.23%	1.23
821	EDGE Edge	$ 0.25951	$0.27	$0.01	$4.03万	$1,323.50万	13.68%	13.68
822	PUBLIC PublicAI	$ 0.02864	$0.03	$0.05	$2.79万	$572.80万	1.34%	1.34
823	LON Tokenlon	$ 0.4974	$0.52	$0.38	$8,686.14	$1,004.02万	6.92%	6.92
824	GUN GUNZ	$ 0.0134	$0.01	$0.02	$4.05万	$810.03万	2.76%	2.76
825	IN INFINIT	$ 0.1022	$0.11	$0.05	$10.49万	$2,333.57万	-4.71%	-4.71
826	PEIPEI PeiPei	$ 0.00000001172	$0.00	$0.00	$4.78万	$493.05万	3.53%	3.53
827	ATLAS Star Atlas	$ 0.0004559	$0.00	$0.00	$5.52万	$661.70万	3.63%	3.63
828	J Jambo	$ 0.03587	$0.04	$0.09	$11.27万	$466.31万	-3.88%	-3.88
829	SFUND Seedify.fund	$ 0.1305	$0.14	$0.22	$15.70万	$432.87万	-3.61%	-3.61
830	TOKEN TokenFi	$ 0.00631	$0.01	$0.01	$44.06万	$631.00万	1.07%	1.07
831	MICHI michi	$ 0.008667	$0.01	$0.01	$3.33万	$481.68万	9.15%	9.15
832	PROPS Props	$ 0.00988	$0.01	$0.00	$17.94万	$507.20万	-5.09%	-5.09
833	NATIX NATIX Network	$ 0.0005264	$0.00	$0.00	$9.21万	$914.61万	-3.19%	-3.19
834	ISLAND Nifty Island	$ 0.007127	$0.01	$0.01	$1.08万	$712.70万	1.74%	1.74
835	LAVA Lava Network	$ 0.08709	$0.09	$0.04	$56.57万	$2,028.26万	5.83%	5.83
836	AITECH Solidus Ai Tech	$ 0.01681	$0.02	$0.01	$62.31万	$695.88万	0.35%	0.35
837	LUNAI Luna by Virtuals	$ 0.012776	$0.01	$0.01	$1.61万	$1,277.60万	2.38%	2.38
838	VNO Veno Finance	$ 0.010597	$0.02	$0.01	$1.49万	$502.84万	3.57%	3.57
839	SYNT Synternet	$ 0.00694	$0.01	$0.01	$12.93万	$525.93万	1.31%	1.31
840	PUMP PumpBTC (Governance token)	$ 0.004124	$0.00	$0.01	$956.89万	$117.53万	9.68%	9.68
841	JUM Jumoney	$ 0.0016924	$0.00	$0.00	$9,821.78	$846.20万	12.64%	12.64
842	WHY WHY	$ 0.00000002323	$0.00	$0.00	$2.60万	$975.66万	6.12%	6.12
843	BC Blood Crystal	$ 0.002145	$0.00	$0.00	$1.02万	$183.12万	0.37%	0.37
844	MANEKI MANEKI	$ 0.0007043	$0.00	$0.00	$2.27万	$626.04万	5.05%	5.05
845	REZ Renzo	$ 0.007514	$0.01	$0.01	$22.03万	$788.97万	3.17%	3.17
846	DEP DEAPcoin	$ 0.0010985	$0.00	$0.00	$9,232.19	$794.35万	4.97%	4.97
847	BENJI Basenji	$ 0.006434	$0.01	$0.01	$2.02万	$593.24万	6.93%	6.93
848	MINT Mint Blockchain	$ 0.002528	$0.00	$0.00	$7.20万	$1,069.23万	-5.7%	-5.7
849	MLK MiL.k	$ 0.0849	$0.09	$0.13	$2.10万	$663.59万	0.99%	0.99
850	FRIEND Friend.tech	$ 0.14367	$0.15	$0.03	$9,075.69	$1,362.78万	-1.96%	-1.96