TA最新价格_TA今日美元价格_TAK线图

Trusta.AI(TA)

$0.09734

≈ ￥0.66

-0.03% ($-0.00266)

更新于：2026-06-05 01:50:22

更新于：2026-06-05 01:50:22

24H最高 $0.10233

24H交易量 68.93万

今日开盘 $0.1

24H最低 $0.09544

流通市值 $1,752.12万

最低日期 2025-10-11

历史最低 $0.018092

最高日期 2025-09-09

历史最高 $0.3768

24H最高 $0.10233

24H最低 $0.09544

24H交易量 68.93万

流通市值 $1,752.12万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62167.6	$6.75万	$65.53	$16.44亿	$1.24兆	-7.16%	-7.16
2	ETH 以太坊	$ 1756.33	$1,892.86	$0.42	$7.95亿	$2,119.78亿	-5.83%	-5.83
3	XRP 瑞波币	$ 1.1585	$1.25	$0.00	$6,459.63万	$705.73亿	-5.35%	-5.35
4	BNB 币安币	$ 600.5	$650.50	$0.10	$3,118.48万	$818.84亿	-7.6%	-7.6
5	USDC USD Coin	$ 1.001	$1.00	$0.88	$3,386.91万	$707.86亿	0%	0
6	SOL Solana	$ 68.53	$75.71	$0.51	$1.80亿	$388.25亿	-8.4%	-8.4
7	TRX 波场	$ 0.33048	$0.34	$0.00	$2,329.91万	$313.02亿	-0.69%	-0.69
8	DOGE 狗狗币	$ 0.08846	$0.09	$0.00	$4,353.77万	$148.81亿	-5%	-5
9	BCH 比特现金	$ 234.12	$263.96	$75.08	$648.17万	$46.77亿	-10.97%	-10.97
10	HYPE Hyperliquid	$ 72.435	$75.59	$9.35	$6,026.13万	$245.81亿	4.5%	4.5
11	ADA 艾达币	$ 0.1917	$0.22	$0.02	$2,398.07万	$68.92亿	-10.33%	-10.33
12	WBTC Wrapped Bitcoin	$ 62175	$6.71万	$2,500.00	$1.25万	$80.15亿	-6.85%	-6.85
13	LEO UNUS SED LEO	$ 9.965	$10.13	$0.80	$13.04万	$91.85亿	-1.1%	-1.1
14	LINK ChainLink	$ 8.029	$8.62	$0.13	$813.33万	$54.44亿	-4.51%	-4.51
15	XLM 恒星币	$ 0.20081	$0.23	$0.00	$864.13万	$65.09亿	-10.07%	-10.07
16	LTC 莱特币	$ 45.33	$48.55	$1.11	$2,014.11万	$34.77亿	-4.74%	-4.74
17	HBAR Hedera Hashgraph	$ 0.08307	$0.09	$0.01	$326.56万	$35.55亿	-4.36%	-4.36
18	ZEC 大零币	$ 601.09	$635.82	$15.93	$2,922.21万	$99.04亿	-4.13%	-4.13
19	AVAX Avalanche	$ 7.753	$8.37	$1.94	$87.08万	$33.36亿	-6.06%	-6.06
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$48.34万	$29.41亿	-4.75%	-4.75
21	SUI Sui	$ 0.7899	$0.84	$0.36	$1,427.71万	$29.95亿	-3.39%	-3.39
22	TON Toncoin	$ 1.7913	$2.11	$0.39	$946.16万	$43.31亿	-10.96%	-10.96
23	CRO Cronos	$ 0.06012	$0.06	$0.01	$20.20万	$23.21亿	-4.41%	-4.41
24	WLFI worldlibertyfinancial-education	$ 0.0603	$0.06	$0.00	$41.48万	$16.12亿	1.19%	1.19
25	UNI Uniswap	$ 2.663	$2.94	$1.76	$404.59万	$16.91亿	-5.63%	-5.63
26	DOT 波卡币	$ 1.057	$1.13	$1.10	$57.41万	$17.47亿	-2.75%	-2.75
27	MNT Mantle	$ 0.5896	$0.62	$0.31	$29.89万	$19.18亿	-2.12%	-2.12
28	PAXG PAX Gold	$ 4458.9	$4,482.80	$803.73	$103.90万	$16.98亿	-0.29%	-0.29
29	ASTER Aster	$ 0.6716	$0.71	$0.41	$788.11万	$16.76亿	-1.13%	-1.13
30	AAVE Aave	$ 71.38	$76.90	$25.96	$81.30万	$10.93亿	-3.65%	-3.65
31	HTX HTX	$ 0.00000173	$0.00	$0.00	$5,940.63	$17.30亿	-1.49%	-1.49
32	TAO Bittensor	$ 217.2	$236.60	$30.25	$552.37万	$22.95亿	-5.06%	-5.06
33	OKB OK币	$ 75.06	$84.77	$0.57	$46.45万	$15.76亿	-10.9%	-10.9
34	PEPE Pepe	$ 0.000002968	$0.00	$0.00	$1,265.87万	$12.49亿	-5.38%	-5.38
35	ETC 以太经典	$ 7.464	$7.95	$0.45	$22.56万	$11.57亿	-3.19%	-3.19
36	NEAR NEAR Protocol	$ 2.704	$3.09	$0.52	$6,882.36万	$34.74亿	-1.09%	-1.09
37	ICP Internet Computer(Dfinity)	$ 2.883	$3.22	$1.90	$840.36万	$15.75亿	-7.11%	-7.11
38	PI Pi Network	$ 0.13251	$0.14	$0.13	$210.01万	$11.11亿	-4.8%	-4.8
39	WLD Worldcoin	$ 0.5158	$0.57	$0.27	$4,996.59万	$13.96亿	29.79%	29.79
40	ATOM 阿童木	$ 1.803	$1.92	$1.11	$11.21万	$8.78亿	-2.54%	-2.54
41	FDUSD First Digital USD	$ 0.9984	$1.00	$0.88	$2,669.12万	$9.82亿	-0.05%	-0.05
42	ENA Ethena	$ 0.10864	$0.12	$0.10	$1,434.58万	$8.65亿	18.73%	18.73
43	USDD USDD	$ 0.9996	$1.00	$0.90	$1.01万	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03032	$0.03	$0.00	$188.95万	$8.21亿	4.87%	4.87
45	QNT Quant	$ 68.93	$75.88	$0.69	$18.11万	$8.32亿	-7.11%	-7.11
46	ALGO Algorand	$ 0.10349	$0.11	$0.08	$15.92万	$9.15亿	-7.3%	-7.3
47	FLR Flare	$ 0.007015	$0.01	$0.01	$15.18万	$5.80亿	-2.44%	-2.44
48	XDC XDC Network	$ 0.03005	$0.03	$0.00	$48.85万	$5.73亿	-4.63%	-4.63
49	APT Aptos	$ 0.7685	$0.87	$0.90	$24.64万	$5.77亿	-7.63%	-7.63