IOTX最新价格_IOTX今日美元价格_IOTXK线图

艾坦星(IOTX)

$0.010951

≈ ￥0.08

11.8% ($0.010951)

更新于：2025-11-08 20:54:07

更新于：2025-11-08 20:54:07

24H最高 $0.011356

24H交易量 7.57万

今日开盘 $0

24H最低 $0.009791

流通市值 $1.04亿

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.011356

24H最低 $0.009791

24H交易量 7.57万

流通市值 $1.04亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 102465.3	$10.41万	$65.53	$13.57亿	$2.04兆	1.44%	1.44
2	ETH 以太坊	$ 3459.93	$3,487.13	$0.42	$7.21亿	$4,176.37亿	4.58%	4.58
3	XRP 瑞波币	$ 2.325	$2.37	$0.00	$1.54亿	$1,382.96亿	5.58%	5.58
4	BNB 币安币	$ 999.4	$1,007.10	$0.10	$3,406.50万	$1,391.04亿	4.29%	4.29
5	SOL Solana	$ 161.99	$164.90	$0.51	$7,602.58万	$875.83亿	4.35%	4.35
6	USDC USD Coin	$ 1.0005	$1.00	$0.88	$2,021.76万	$706.48亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.18135	$0.18	$0.00	$2,722.88万	$273.33亿	9.94%	9.94
8	TRX 波场	$ 0.29229	$0.29	$0.00	$480.82万	$276.68亿	2.17%	2.17
9	ADA 艾达币	$ 0.5802	$0.59	$0.02	$894.16万	$207.32亿	7.26%	7.26
10	LINK ChainLink	$ 15.764	$16.22	$0.13	$1,027.04万	$106.90亿	6.27%	6.27
11	WBTC Wrapped Bitcoin	$ 102404	$10.39万	$2,500.00	$1.74万	$132.01亿	1.48%	1.48
12	SUI Sui	$ 2.1605	$2.20	$0.36	$1,576.37万	$75.88亿	9.01%	9.01
13	BCH 比特现金	$ 503.88	$524.56	$75.08	$653.25万	$100.36亿	3.89%	3.89
14	XLM 恒星币	$ 0.28881	$0.30	$0.00	$439.51万	$90.59亿	5.87%	5.87
15	AVAX Avalanche	$ 17.87	$18.40	$1.94	$407.69万	$75.46亿	7.39%	7.39
16	HBAR Hedera Hashgraph	$ 0.17607	$0.18	$0.01	$1,497.84万	$74.64亿	6.29%	6.29
17	CRO Cronos	$ 0.12822	$0.13	$0.01	$350.03万	$43.07亿	2.61%	2.61
18	LEO UNUS SED LEO	$ 9.208	$9.33	$0.80	$139.24万	$84.99亿	-0.38%	-0.38
19	LTC 莱特币	$ 99.76	$104.82	$1.11	$1,835.82万	$76.06亿	11.97%	11.97
20	TON Toncoin	$ 2.089	$2.15	$0.39	$285.87万	$53.64亿	5.34%	5.34
21	SHIB Shiba Inu	$ 0.00001007	$0.00	$0.00	$419.74万	$59.34亿	8.57%	8.57
22	DOT 波卡币	$ 3.276	$3.53	$1.67	$1,281.35万	$52.74亿	16.7%	16.7
23	UNI Uniswap	$ 6.014	$6.12	$1.76	$437.12万	$37.81亿	11.06%	11.06
24	DAI Dai Stablecoin	$ 1.00002	$1.00	$0.89	$27.20万	$53.65亿	-0.09%	-0.09
25	WLFI worldlibertyfinancial-education	$ 0.1244	$0.13	$0.00	$440.12万	$30.69亿	6.5%	6.5
26	ENA Ethena	$ 0.3212	$0.35	$0.19	$473.07万	$20.41亿	2.16%	2.16
27	AAVE Aave	$ 206.5	$212.72	$25.96	$403.24万	$31.42亿	3.6%	3.6
28	PEPE Pepe	$ 0.000006166	$0.00	$0.00	$650.79万	$25.94亿	8.13%	8.13
29	OKB OK币	$ 124.8	$127.88	$0.57	$703.47万	$26.21亿	4.4%	4.4
30	MNT Mantle	$ 1.3092	$1.36	$0.31	$472.19万	$44.05亿	2.19%	2.19
31	TAO Bittensor	$ 386.7	$417.10	$30.25	$927.16万	$37.83亿	3.06%	3.06
32	ETC 以太经典	$ 16.845	$18.86	$0.45	$2,309.65万	$25.81亿	8.06%	8.06
33	NEAR NEAR Protocol	$ 2.792	$2.97	$0.52	$2,800.29万	$34.87亿	23.48%	23.48
34	APT Aptos	$ 3.114	$3.28	$3.07	$609.46万	$21.36亿	3.24%	3.24
35	PI Pi Network	$ 0.22455	$0.23	$0.33	$1,124.40万	$17.76亿	2.62%	2.62
36	ARB Arbitrum	$ 0.3002	$0.31	$0.10	$532.41万	$15.90亿	10.16%	10.16
37	ICP Internet Computer(Dfinity)	$ 8.595	$9.85	$2.85	$4,916.82万	$46.18亿	0.99%	0.99
38	HTX HTX	$ 0.0000017966	$0.00	$0.00	$2.89万	$17.97亿	1.45%	1.45
39	GT Gatechain Token	$ 12.3	$12.42	$0.25	$306.36万	$15.12亿	3.88%	3.88
40	KAS Kaspa	$ 0.0506	$0.05	$0.00	$1,808.80万	$13.39亿	-0.47%	-0.47
41	VET 唯链	$ 0.0172	$0.02	$0.00	$68.10万	$14.79亿	11.83%	11.83
42	ALGO Algorand	$ 0.18007	$0.19	$0.08	$464.53万	$15.60亿	9.08%	9.08
43	FDUSD First Digital USD	$ 0.9978	$1.00	$0.88	$40.73万	$17.74亿	0.05%	0.05
44	ATOM 阿童木	$ 2.998	$3.17	$1.11	$278.21万	$11.72亿	9.01%	9.01
45	TRUMP OFFICIAL TRUMP	$ 7.883	$7.98	$7.21	$486.85万	$15.77亿	4.47%	4.47
46	SEI Sei	$ 0.1846	$0.19	$0.09	$375.64万	$10.67亿	13.04%	13.04
47	BONK Bonk	$ 0.00001319	$0.00	$0.00	$172.85万	$10.68亿	8.2%	8.2
48	WLD Worldcoin	$ 0.8238	$0.87	$0.58	$1,119.51万	$14.36亿	11.61%	11.61
49	FIL Filecoin	$ 3.344	$3.91	$1.98	$1.00亿	$22.85亿	53.25%	53.25