IOTX最新价格_IOTX今日美元价格_IOTXK线图

艾坦星(IOTX)

$0.009855

≈ ￥0.07

-1.5% ($0.029855)

更新于：2025-11-07 06:01:19

24H最高 $0.010051

24H交易量 4.77万

今日开盘 $-0.02

24H最低 $0.0095

流通市值 $9,402.44万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.010051

24H最低 $0.0095

24H交易量 4.77万

流通市值 $9,402.44万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0007047	$0.00	$0.00	$9,581.26	$70.47万	-20.84%	-20.84
1252	BICITY BiCity AI Projects	$ 0.0003686	$0.00	$0.00	$1.96万	$110.58万	-1.31%	-1.31
1253	AIAGENT Casper AI	$ 0.0006687	$0.00	$0.00	$1.84万	$84.11万	13.78%	13.78
1254	BUZ Buz Economy	$ 0.04993	$0.05	$0.07	$9,345.30	$74.90万	-0.81%	-0.81
1255	ESE Eesee	$ 0.00454	$0.00	$0.01	$2.30万	$82.65万	4.27%	4.27
1256	BR Bohr	$ 0.08187	$0.09	$0.00	$111.38万	$129.87万	0.73%	0.73
1257	MAK MetaCene	$ 0.001837	$0.00	$0.00	$9,476.10	$35.19万	3.2%	3.2
1258	XNA Neurai	$ 0.0001006	$0.00	$0.00	$1.51万	$67.12万	0.09%	0.09
1259	APP Moon App	$ 0.000786	$0.00	$0.00	$1.27万	$31.83万	1.55%	1.55
1260	MV GensoKishi Metaverse	$ 0.005108	$0.01	$0.00	$3.20万	$56.66万	-4.87%	-4.87
1261	WELL3 WELL3	$ 0.00005778	$0.00	$0.00	$9,120.24	$23.78万	0%	0
1262	ZERO ZeroLend	$ 0.09169	$0.09	$0.00	$9,838.94	$22.92亿	5.46%	5.46
1263	AZUR Azuro Protocol	$ 0.006369	$0.01	$0.01	$1.72万	$103.05万	1.98%	1.98
1264	CATS Cats (catshouse.live)	$ 0.0000005719	$0.00	$0.00	$1.27万	$34.31万	0.88%	0.88
1265	UNIBOT Unibot	$ 1.977	$2.09	$0.01	$9,813.48	$69.20万	3.67%	3.67
1266	HLG Holograph	$ 0.0000559	$0.00	$0.00	$9,338.44	$55.90万	-1.94%	-1.94
1267	OVL Overlay	$ 0.05562	$0.06	$0.10	$1.67万	$52.93万	0.59%	0.59
1268	PLANET PLANET	$ 0.000000502	$0.00	$0.00	$9,909.67	$50.20万	2.88%	2.88
1269	XZK Mystiko Network	$ 0.0009739	$0.00	$0.00	$1.03万	$23.37万	-2.12%	-2.12
1270	RING Darwinia Network	$ 0.0009418	$0.00	$0.00	$1.05万	$66.44万	2.26%	2.26
1271	LL LightLink	$ 0.009755	$0.01	$0.01	$1.08万	$79.67万	4.62%	4.62
1272	DUREV Povel Durev	$ 0.005361	$0.01	$0.00	$9,484.98	$53.25万	-1.63%	-1.63
1273	LLYX Eli Lilly xStock	$ 926.23	$954.44	$624.81	$3.16万	$122.91万	2.69%	2.69
1274	RADAR DappRadar	$ 0.0012026	$0.00	$0.00	$1.64万	$69.29万	4.17%	4.17
1275	RWAINC RWA Inc.	$ 0.004511	$0.01	$0.00	$2.78万	$56.65万	1.25%	1.25
1276	TRA Trabzonspor Fan Token	$ 0.2854	$0.29	$0.40	$1.49万	$67.25万	2.4%	2.4
1277	POOLX Poolz Finance	$ 0.2085	$0.23	$0.15	$1.19万	$86.01万	-2.79%	-2.79
1278	GFI Gamefi Protocol	$ 0.3065	$0.32	$0.00	$2.99万	$55.17万	0.45%	0.45
1279	CATCH Space Catch	$ 0.003387	$0.00	$0.03	$1.95万	$10.29万	-8.36%	-8.36
1280	SNIFT StarryNift	$ 0.0004564	$0.00	$0.01	$1.42万	$5.74万	2.03%	2.03
1281	MAI MAI	$ 0.0007851	$0.00	$0.00	$9,564.97	$78.51万	-13.63%	-13.63
1282	AIBOT Cherry AI	$ 0.020908	$0.03	$0.00	$3.38万	$463.11万	-12.47%	-12.47
1283	NERO NERO Chain	$ 0.003558	$0.00	$0.00	$1.05万	$86.10万	-3.28%	-3.28
1284	PELL Pell Network Token	$ 0.001468	$0.00	$0.00	$1.45万	$49.32万	-0.2%	-0.2
1285	BLAST SafeBLAST	$ 0.001148	$0.00	$0.00	$37.42万	$2,022.47亿	3.51%	3.51
1286	BEFE BEFE	$ 0.000009472	$0.00	$0.00	$9,885.14	$94.72万	2.17%	2.17
1287	URO UniRouter	$ 0.0008877	$0.00	$0.00	$4.27万	$88.77万	-0.71%	-0.71
1288	G G Revolution	$ 0.006375	$0.01	$0.00	$3.21万	$51.00万	7.64%	7.64
1289	LAIR lair Finance	$ 0.00207	$0.00	$0.01	$4.44万	$20.66万	1.52%	1.52
1290	PFVS Puffverse	$ 0.002795	$0.00	$0.01	$1.15万	$32.59万	1.82%	1.82
1291	CAPS Ternoa	$ 0.0008347	$0.00	$0.00	$1.23万	$54.42万	-4.04%	-4.04
1292	GO GoChain	$ 0.00123	$0.00	$0.00	$1.26万	$80.89万	-26.08%	-26.08
1293	WATERSOL Water	$ 0.000008742	$0.00	$0.00	$9,189.67	$63.91万	9.27%	9.27
1294	AIX9 AthenaX9	$ 0.0006881	$0.00	$0.00	$9,494.32	$68.81万	-1.61%	-1.61
1295	DIVER Divergence Protocol	$ 0.008766	$0.01	$0.00	$9,648.43	$67.94万	4.34%	4.34
1296	CGX Forkast	$ 0.0013046	$0.00	$0.00	$4,738.03	$130.46万	-5.73%	-5.73

加载更多