IR最新价格_IR今日美元价格_IRK线图 - 第 3 页

Infrared(IR)

$0.0175

≈ ￥0.12

-3.31% ($0.0275)

更新于：2026-05-03 17:44:23

更新于：2026-05-03 17:44:23

24H最高 $0.01924

24H交易量 3.67万

今日开盘 $-0.01

24H最低 $0.01734

流通市值 $358.75万

最低日期 2026-02-06

历史最低 $0.050439

最高日期 2025-12-21

历史最高 $0.3085

24H最高 $0.01924

24H最低 $0.01734

24H交易量 3.67万

流通市值 $358.75万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007164	$0.00	$0.00	$5,664.81	$1.41亿	2.18%	2.18
102	CVX Convex Finance	$ 1.73	$1.75	$0.65	$2,329.76	$1.37亿	0.93%	0.93
103	SUN SUN(new)	$ 0.01841	$0.02	$0.00	$1.55万	$1.60亿	0.38%	0.38
104	COMP Compound	$ 23.09	$25.26	$13.93	$1.74万	$1.81亿	-8%	-8
105	RUNE THORChain	$ 0.5077	$0.51	$0.18	$4.14万	$1.72亿	1.15%	1.15
106	EGLD MultiversX	$ 4.095	$4.15	$0.00	$3,612.39	$1.09亿	0.46%	0.46
107	BEAM Beam	$ 0.01974	$0.02	$0.00	$708.95	$10.38亿	-6%	-6
108	AR Arweave	$ 1.9996	$2.00	$0.48	$6.34万	$1.31亿	5.61%	5.61
109	TRAC OriginTrail	$ 0.3356	$0.35	$0.00	$6,050.48	$1.23亿	2.34%	2.34
110	GALA Gala	$ 0.003188	$0.00	$0.00	$8.76万	$9,358.91万	-0.49%	-0.49
111	XCN Chain	$ 0.005197	$0.01	$0.00	$70.14万	$1.12亿	-2.4%	-2.4
112	GAS Gas	$ 1.605	$1.63	$0.58	$5,115.95	$1.05亿	-0.43%	-0.43
113	QTUM 量子链	$ 0.8723	$0.88	$0.76	$197.22	$9,137.85万	-0.39%	-0.39
114	YFI yearn.finance	$ 2655.4	$2,667.80	$917.76	$1,109.52	$8,706.53万	0.64%	0.64
115	1INCH 1inch Token	$ 0.0949	$0.10	$0.08	$7.28万	$9,767.42万	1.91%	1.91
116	RAY Raydium	$ 0.818	$0.85	$0.13	$15.12万	$1.32亿	-3.22%	-3.22
117	SFP SafePal	$ 0.3181	$0.34	$0.23	$4,104.37	$1.18亿	0.22%	0.22
118	ZRX 0x协议	$ 0.10957	$0.11	$0.09	$5,538.97	$9,286.01万	0%	0
119	NFT APENFT	$ 0.0000003186	$0.00	$0.00	$5,113.11	$8,827.79万	0.66%	0.66
120	SNX Synthetix	$ 0.3099	$0.31	$0.04	$2.18万	$9,491.71万	-0.6%	-0.6
121	FTT FTX Token	$ 0.2879	$0.29	$0.27	$1.48万	$7,153.49万	-1.4%	-1.4
122	ROSE Oasis Network	$ 0.01012	$0.01	$0.01	$1.86万	$6,794.16万	2.7%	2.7
123	DGB 极特币	$ 0.003704	$0.00	$0.00	$1.16万	$5,769.05万	-3.08%	-3.08
124	TFUEL Theta Fuel	$ 0.01131	$0.01	$0.00	$4,777.32	$5,995.67万	-0.26%	-0.26
125	BNT Bancor	$ 0.3095	$0.31	$0.08	$2,147.84	$8,517.81万	0.06%	0.06
126	APE ApeCoin	$ 0.17344	$0.18	$0.11	$534.19万	$1.05亿	10.05%	10.05
127	CORE Core	$ 0.03747	$0.04	$0.07	$17.28万	$3,334.78万	0.45%	0.45
128	LPT Livepeer Token	$ 2.147	$2.15	$0.36	$4.17万	$6,640.35万	3.02%	3.02
129	REQ Request Network	$ 0.06895	$0.07	$0.00	$2.21万	$6,894.15万	-0.86%	-0.86
130	RVN Ravencoin	$ 0.005884	$0.01	$0.01	$3,267.07	$7,153.06万	1.27%	1.27
131	AKT Akash	$ 0.5098	$0.52	$0.17	$27.24万	$1.17亿	-1.48%	-1.48
132	MINA Mina Protocol	$ 0.05909	$0.06	$0.04	$4,139.96	$6,304.03万	-0.52%	-0.52
133	CKB 字节元	$ 0.001496	$0.00	$0.00	$2.99万	$6,568.26万	1.28%	1.28
134	ZIL Zilliqa	$ 0.004022	$0.00	$0.00	$3.42万	$6,381.99万	1.64%	1.64
135	FLOW Flow	$ 0.04289	$0.04	$0.04	$1.29万	$6,950.18万	-1.96%	-1.96
136	AMP Amp	$ 0.0008588	$0.00	$0.00	$6,602.35	$3,626.52万	-2.81%	-2.81
137	HOT Holo	$ 0.0004252	$0.00	$0.00	$2,927.45	$7,312.97万	-1.11%	-1.11
138	T Threshold Network	$ 0.005911	$0.01	$0.01	$1,192.17	$5,069.18万	-0.35%	-0.35
139	SC 云储币	$ 0.0009166	$0.00	$0.00	$2,592.05	$4,743.18万	-0.18%	-0.18
140	SUPER SuperVerse	$ 0.12063	$0.12	$0.07	$4,164.41	$5,884.04万	1.28%	1.28
141	LIT Litentry	$ 0.8857	$0.94	$0.25	$337.00万	$3,509.09万	-1.76%	-1.76
142	KAVA Kava	$ 0.05986	$0.07	$0.03	$18.36万	$6,482.00万	5.49%	5.49
143	ORDI Ordinals	$ 4.64	$4.78	$1.09	$298.30万	$9,744.00万	7.65%	7.65
144	AIOZ AIOZ Network	$ 0.05927	$0.06	$0.01	$4.01万	$5,067.78万	-1.31%	-1.31
145	XYO XYO Network	$ 0.003455	$0.00	$0.00	$4,709.85	$4,656.22万	-0.51%	-0.51
146	GMX GMX	$ 7.081	$7.31	$4.07	$2,329.20	$6,382.45万	-2.85%	-2.85
147	SOON SOON	$ 0.17284	$0.18	$0.14	$14.32万	$5,101.79万	1.99%	1.99
148	WAVES 波币	$ 0.4085	$0.41	$0.12	$4,579.30	$4,495.57万	0.71%	0.71
149	IOTX 艾坦星	$ 0.004441	$0.00	$0.00	$2,371.34	$4,237.06万	-2.33%	-2.33