ITHACA最新价格_ITHACA今日美元价格_ITHACAK线图 - 第 15 页

Ithaca Protocol(ITHACA)

$0.00649

≈ ￥0.05

-6.06% ($0.00649)

更新于：2025-11-07 06:37:36

更新于：2025-11-07 06:37:36

24H最高 $0.00695

24H交易量 5.15万

今日开盘 $-0

24H最低 $0.006457

流通市值 $649.00万

最低日期 2025-07-02

历史最低 $0.004933

最高日期 2025-01-18

历史最高 $0.1173

24H最高 $0.00695

24H最低 $0.006457

24H交易量 5.15万

流通市值 $649.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05805	$0.07	$0.07	$21.36万	$485.78万	1.13%	1.13
702	A8 Ancient8	$ 0.04492	$0.05	$0.09	$2.23万	$1,042.14万	-0.35%	-0.35
703	CATI Catizen	$ 0.0661	$0.07	$0.07	$155.06万	$1,891.89万	1.86%	1.86
704	AVAAI Ava AI	$ 0.01333	$0.01	$0.01	$38.76万	$1,333.00万	0.3%	0.3
705	RESOLV Resolv	$ 0.07426	$0.11	$0.13	$1,443.23万	$1,156.60万	32.13%	32.13
706	ACS Access Protocol	$ 0.0005238	$0.00	$0.00	$13.35万	$1,309.50万	0.17%	0.17
707	ORNG ORANGE	$ 0.022538	$0.02	$0.00	$15.47万	$2,253.80万	-4.35%	-4.35
708	4EVER 4EVERLAND	$ 0.001214	$0.00	$0.00	$1.57万	$1,214.00万	-4.33%	-4.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01702	$0.02	$0.02	$17.82万	$1,702.00万	0.41%	0.41
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01702	$0.02	$0.02	$17.82万	$1,702.00万	0.41%	0.41
711	PALM PaLM AI	$ 0.1026	$0.11	$0.00	$1.51万	$810.54万	9.34%	9.34
712	TST Test	$ 0.0007975	$0.00	$0.02	$6.08万	$75.84万	-1.8%	-1.8
713	DOOD Doodles	$ 0.006123	$0.01	$0.00	$184.24万	$4,775.94万	-0.45%	-0.45
714	BIGTIME Big Time	$ 0.02722	$0.03	$0.04	$24.66万	$1,214.48万	-0.54%	-0.54
715	CAW crow with knife	$ 0.00000001381	$0.00	$0.00	$9,160.65	$1,063.18万	1.09%	1.09
716	ARIA AriaAI	$ 0.16841	$0.18	$0.03	$65.71万	$3,081.90万	-2.56%	-2.56
717	SUSD sUSD	$ 0.9731	$0.98	$0.30	$9,581.67	$2,190.51万	-0.4%	-0.4
718	BSX BSX Protocol	$ 0.00748	$0.01	$0.01	$5.18万	$748.00万	-7.77%	-7.77
719	LVLY Lyvely	$ 0.02129	$0.02	$0.02	$6.27万	$2,129.00万	0%	0
720	NAKA Nakamoto Games	$ 0.0991	$0.14	$0.05	$77.36万	$717.09万	-14.49%	-14.49
721	RFRM Reform DAO	$ 0.010245	$0.01	$0.02	$4.97万	$1,024.50万	-0.28%	-0.28
722	KEKIUS Kekius Maximus-Vip	$ 0.009043	$0.01	$0.01	$10.84万	$904.30万	-2.07%	-2.07
723	ZEUS Zeus Network	$ 0.0458	$0.05	$0.10	$42.41万	$767.15万	-4.64%	-4.64
724	BOOP Boop	$ 0.01208	$0.01	$0.02	$1.59万	$1,208.00万	0.66%	0.66
725	BRISE Bitgert	$ 0.00000003669	$0.00	$0.00	$38.16万	$1,451.78万	-0.02%	-0.02
726	WOJAK Wojak	$ 0.0001582	$0.00	$0.00	$5.83万	$1,098.22万	-2.16%	-2.16
727	BID CreatorBid	$ 0.04926	$0.06	$0.02	$12.84万	$1,322.47万	-10.59%	-10.59
728	PUFFER Puffer	$ 0.08372	$0.09	$0.14	$186.60万	$856.51万	8.15%	8.15
729	MYRO Myro	$ 0.01394	$0.01	$0.01	$15.25万	$1,316.22万	-0.78%	-0.78
730	NS Sui Name Service	$ 0.05468	$0.06	$0.07	$12.82万	$820.20万	-7.52%	-7.52
731	RAI Rai Reflex Index	$ 3.92	$4.51	$0.95	$9,587.88	$4,342.36万	8.49%	8.49
732	AVL Avalon	$ 0.159	$0.17	$0.11	$89.02万	$2,579.78万	-3.51%	-3.51
733	CUDIS Cudis	$ 0.04422	$0.07	$0.05	$615.10万	$1,094.45万	-14.51%	-14.51
734	SWARMS Swarms	$ 0.017834	$0.02	$0.01	$161.54万	$1,783.40万	24.55%	24.55
735	NETMIND NetMind Token	$ 0.1932	$0.20	$0.35	$29.04万	$831.05万	-2.12%	-2.12
736	ZKJ Polyhedra Network	$ 0.06568	$0.08	$0.14	$642.36万	$738.92万	18.89%	18.89
737	PIPPIN pippin	$ 0.03041	$0.03	$0.01	$61.20万	$3,041.00万	-4.09%	-4.09
738	SHDW ShadowToken	$ 0.0695	$0.07	$0.00	$1.31万	$1,123.90万	1.83%	1.83
739	ES Eclipse	$ 0.10826	$0.11	$0.13	$45.02万	$1,623.90万	8.8%	8.8
740	XNY Codatta	$ 0.004532	$0.00	$0.00	$10.82万	$1,133.00万	-0.24%	-0.24
741	ELX Elixir	$ 0.08607	$0.09	$0.07	$23.49万	$1,371.17万	4.49%	4.49
742	USUAL Usual	$ 0.03199	$0.04	$0.06	$111.75万	$1,067.45万	0.91%	0.91
743	D DAR Open Network	$ 0.01835	$0.02	$0.03	$4.59万	$1,139.39万	4.43%	4.43
744	AIDOGE ArbDoge	$ 0.00000000001477	$0.00	$0.00	$7.01万	$294.66万	-0.27%	-0.27
745	FUEL Fuel Network	$ 0.002647	$0.00	$0.01	$17.81万	$938.96万	-5.83%	-5.83
746	RATS $rats	$ 0.00004138	$0.00	$0.00	$640.55万	$4,138.00万	10.49%	10.49
747	DAG Constellation	$ 0.01633	$0.02	$0.00	$15.90万	$1,038.15万	1.05%	1.05
748	DRV Derive	$ 0.03425	$0.04	$0.01	$2.02万	$1,891.94万	-6%	-6
749	LOFI LOFI	$ 0.00761	$0.01	$0.01	$2.36万	$761.00万	-6.87%	-6.87
750	ZEREBRO Zerebro	$ 0.04694	$0.05	$0.02	$200.25万	$4,594.51万	-1.86%	-1.86