ITHACA最新价格_ITHACA今日美元价格_ITHACAK线图

Ithaca Protocol(ITHACA)

$0.006208

≈ ￥0.04

-1.46% ($0.016208)

更新于：2025-11-10 07:23:14

24H最高 $0.00632

24H交易量 4.37万

今日开盘 $-0.01

24H最低 $0.006161

流通市值 $620.80万

最低日期 2025-07-02

历史最低 $0.004933

最高日期 2025-01-18

历史最高 $0.1173

24H最高 $0.00632

24H最低 $0.006161

24H交易量 4.37万

流通市值 $620.80万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	APRS Apeiron	$ 0.005316	$0.01	$0.00	$1.41万	$53.96万	5.93%	5.93
1452	TOK Tokai	$ 0.00016457	$0.00	$0.00	$1.00万	$16.46万	-4.76%	-4.76
1453	VT VTRADING	$ 0.001366	$0.00	$0.00	$9,783.13	$28.69万	0.29%	0.29
1454	PUSH Ethereum Push Notification Service	$ 0.01492	$0.02	$0.03	$6.56万	$11.82万	1.77%	1.77
1455	XR XRADERS	$ 0.009639	$0.01	$0.02	$4.40万	$17.93万	-1.12%	-1.12
1456	DAFI DAFI Protocol	$ 0.0003999	$0.00	$0.00	$9,705.18	$24.28万	0.2%	0.2
1457	DPY 天算	$ 0.006125	$0.01	$0.00	$9,602.80	$31.85万	-0.13%	-0.13
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 166.3	$167.00	$130.03	$2.40万	$34.87万	-0.38%	-0.38
1459	GEC Gecko Inu	$ 0.00000000418	$0.00	$0.00	$1.07万	$27.67万	-1.6%	-1.6
1460	DTEC Dtec	$ 0.01099	$0.01	$0.01	$2.56万	$17.70万	-0.27%	-0.27
1461	TCT TokenClub	$ 0.0003284	$0.00	$0.00	$9,676.29	$26.86万	0.39%	0.39
1462	ML Mintlayer	$ 0.0176	$0.02	$0.02	$2.59万	$21.56万	-2.7%	-2.7
1463	SCIHUB sci-hub	$ 0.0001614	$0.00	$0.00	$9,786.77	$16.14万	2.21%	2.21
1464	NBOT Naka Bodhi	$ 0.00885	$0.01	$0.00	$1.00万	$53.10万	19.64%	19.64
1465	NFTFI NFTfi	$ 0.0005721	$0.00	$0.00	$9,648.96	$10.70万	-3.41%	-3.41
1466	PCX ChainX	$ 0.01744	$0.02	$0.03	$1.05万	$13.47万	1.45%	1.45
1467	BNSX Bitcoin Name Service System	$ 0.009061	$0.01	$0.01	$1.02万	$19.03万	-23.56%	-23.56
1468	ACNX Accenture xStock	$ 245.64	$245.64	$236.18	$13.26	$24.56万	0%	0
1469	EMC Edge Matrix Chain	$ 0.001474	$0.00	$0.00	$9,931.68	$30.14万	-3.09%	-3.09
1470	STEP Step Finance	$ 0.02618	$0.03	$0.01	$9,710.98	$10.47万	0.49%	0.49
1471	BCCOIN BlackCardCoin	$ 0.09941	$0.11	$0.01	$32.13万	$99.41万	-2.03%	-2.03
1472	CATDOG CatDog	$ 0.000001745	$0.00	$0.00	$1.22万	$17.45万	7.31%	7.31
1473	HOLD HoldCoin	$ 0.000014374	$0.00	$0.00	$4.03万	$14.37万	4.39%	4.39
1474	ALT AptosLaunch	$ 0.01752	$0.02	$0.00	$127.59万	$175.20万	1.8%	1.8
1475	SWASH Swash Token	$ 0.001728	$0.00	$0.00	$2.73万	$14.69万	-0.63%	-0.63
1476	TRIO OrdinalsBot	$ 0.04356	$0.05	$0.09	$4.09万	$10.52万	-1.06%	-1.06
1477	VSX Versus-X	$ 0.0062129	$0.01	$0.00	$1.01万	$21.57万	-3.14%	-3.14
1478	INK 墨链	$ 0.0007152	$0.00	$0.00	$1.05万	$33.18万	11.21%	11.21
1479	VOID Nothing	$ 0.00012775	$0.00	$0.00	$9,504.74	$12.77万	2.45%	2.45
1480	BEPRO BetProtocol	$ 0.00009059	$0.00	$0.00	$6.20万	$16.53万	2.98%	2.98
1481	RGAME R Games	$ 0.00011369	$0.00	$0.00	$9,802.45	$11.37万	1.03%	1.03
1482	GOZ GOZ Fan Token	$ 0.1464	$0.17	$0.15	$2.32万	$16.10万	-3.93%	-3.93
1483	PUMPAI Pump AI	$ 0.00006321	$0.00	$0.00	$1.09万	$6.32万	-8.47%	-8.47
1484	BATCH Batching.AI	$ 0.000295	$0.00	$0.00	$9,704.05	$29.50万	-1.73%	-1.73
1485	RIDE holoride	$ 0.000923	$0.00	$0.00	$1.35万	$22.06万	4.49%	4.49
1486	XFI CrossFi	$ 0.11242	$0.12	$0.05	$2.24万	$40.89万	-3.06%	-3.06
1487	ASI Sender AI	$ 0.002521	$0.00	$0.00	$2.41万	$12.16万	-0.19%	-0.19
1488	ZAT zkApes	$ 0.000000001638	$0.00	$0.00	$1.01万	$16.38万	4.53%	4.53
1489	ZULU Zulu Network	$ 0.011104	$0.01	$0.00	$1.04万	$129.92万	-2.3%	-2.3
1490	PERL Perlin	$ 0.0002329	$0.00	$0.00	$1.10万	$11.43万	-9.72%	-9.72
1491	HONX Honeywell xStock	$ 194.14	$194.33	$211.92	$9,315.36	$19.41万	-0.07%	-0.07
1492	CRU Crust	$ 0.05879	$0.06	$0.06	$1.34万	$18.00万	-4.8%	-4.8
1493	AINN AINN	$ 0.006416	$0.01	$0.01	$9,522.90	$13.47万	-0.94%	-0.94
1494	KNINE K9 Finance	$ 0.000001458	$0.00	$0.00	$4.24万	$11.08万	3.69%	3.69
1495	KIM Kim Exchange	$ 0.0003136	$0.00	$0.00	$1.06万	$13.83万	9.26%	9.26

加载更多