JANET最新价格_JANET今日美元价格_JANETK线图

Janet(JANET)

$0.00006678

≈ ￥0

1.9% ($6.678E-5)

更新于：2025-11-08 03:03:18

24H最高 $0.00006907

24H交易量 9,474.20

今日开盘 $0

24H最低 $0.00006011

流通市值 $6.68万

最低日期 2025-04-09

历史最低 $3.163E-5

最高日期 2025-06-07

历史最高 $0.00047092

24H最高 $0.00006907

24H最低 $0.00006011

24H交易量 9,474.20

流通市值 $6.68万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.04601	$0.07	$0.06	$49.82万	$437.15万	37.34%	37.34
352	VOXEL Voxies	$ 0.03704	$0.04	$0.02	$16.14万	$384.86万	3.43%	3.43
353	HOOK Hooked Protocol	$ 0.05346	$0.06	$0.08	$20.69万	$267.30万	3.64%	3.64
354	ASR AS Roma Fan Token	$ 1.459	$1.49	$0.95	$10.08万	$315.71万	-0.74%	-0.74
355	CITY Manchester City Fan Token	$ 0.6373	$0.66	$0.80	$1.29万	$274.96万	0.26%	0.26
356	BTS 比特股	$ 0.0010074	$0.00	$0.00	$1.39万	$301.70万	3.29%	3.29
357	FIDA Bonfida	$ 0.05604	$0.06	$0.05	$21.21万	$250.67万	4.68%	4.68
358	ALPACA 羊驼	$ 0.005288	$0.01	$0.01	$5.65万	$80.79万	-7.93%	-7.93
359	YFII DFI.Money	$ 65.86	$71.79	$55.89	$1.82万	$254.19万	-2.67%	-2.67
360	SRM Serum	$ 0.008149	$0.01	$0.01	$1.16万	$214.52万	0.02%	0.02
361	DF dForce	$ 0.01673	$0.02	$0.02	$1.60万	$192.02万	1.64%	1.64
362	ACM AC Milan Fan Token	$ 0.5847	$0.60	$0.69	$1.09万	$183.66万	0.93%	0.93
363	ATM Atletico de Madrid Fan Token	$ 1.0206	$1.04	$0.93	$1.68万	$213.00万	0.48%	0.48
364	LEVER Lever Finance	$ 0.00002151	$0.00	$0.00	$4.59万	$62.54万	-6.68%	-6.68
365	KP3R Keep3r	$ 2.88	$3.50	$4.20	$1.40万	$122.45万	-8.71%	-8.71
366	MXC 极域	$ 0.0001645	$0.00	$0.00	$11.09万	$41.98万	-16.11%	-16.11
367	LOOM Loom Network	$ 0.00064	$0.00	$0.00	$3.42万	$71.52万	-13.75%	-13.75
368	JUV Juventus Fan Token	$ 0.7417	$0.77	$0.83	$1.24万	$97.60万	-2%	-2
369	AE 阿姨币	$ 0.005101	$0.01	$0.00	$1.14万	$181.29万	-9.86%	-9.86
370	UNFI Unifi Protocol DAO	$ 0.1218	$0.13	$0.13	$1.11万	$74.60万	-1.45%	-1.45
371	BOND BarnBridge	$ 0.1114	$0.12	$0.14	$1.65万	$88.12万	-2.45%	-2.45
372	XCAD XCAD Network	$ 0.009949	$0.01	$0.03	$13.15万	$36.51万	9.08%	9.08
373	IRIS IRISnet	$ 0.0007424	$0.00	$0.00	$9,860.06	$91.82万	1.08%	1.08
374	STMX StormX	$ 0.00008228	$0.00	$0.00	$1.77万	$82.28万	6.42%	6.42
375	MDX Mdex	$ 0.0011577	$0.00	$0.00	$1.02万	$109.44万	-5.2%	-5.2
376	OAX OAX	$ 0.010169	$0.01	$0.01	$1.21万	$78.35万	0.44%	0.44
377	PROS Prosper	$ 0.0446	$0.05	$0.03	$3.54万	$19.96万	-1.06%	-1.06
378	TROY Troy	$ 0.00007504	$0.00	$0.00	$3.10万	$64.72万	-15.41%	-15.41
379	FOR 原力协议	$ 0.0005292	$0.00	$0.00	$9,992.23	$33.84万	0.15%	0.15
380	VGX Voyager Token	$ 0.0008054	$0.00	$0.00	$9.32万	$22.43万	-6.78%	-6.78
381	HARD Hard Protocol	$ 0.004896	$0.01	$0.00	$1.10万	$65.99万	3.07%	3.07
382	WING Wing	$ 0.08374	$0.09	$0.13	$1.03万	$19.77万	1.5%	1.5
383	AMB 琥珀币	$ 0.00003399	$0.00	$0.00	$1.45万	$3.43万	-6.28%	-6.28
384	X AI-X	$ 0.00003001	$0.00	$0.00	$18.51万	$3,001.00亿	-0.26%	-0.26
385	SMART SMART	$ 0.0033608	$0.00	$0.00	$9.24万	$302.47亿	-0.46%	-0.46
386	MOVE MarketMove	$ 0.05788	$0.06	$0.00	$100.74万	$136.17亿	7.92%	7.92
387	SOON SOON	$ 1.8608	$2.17	$0.00	$2,667.61万	$1,302.56亿	27.06%	27.06
388	HYPE Hyperliquid	$ 38.93	$40.75	$9.35	$4,697.22万	$130.00亿	-3.35%	-3.35
389	HOPPY HOPPY	$ 0.00001019	$0.00	$0.00	$6.01万	$42.87亿	-1.06%	-1.06
390	HOPPY Hoppy	$ 0.00001019	$0.00	$0.00	$6.01万	$42.87亿	-1.06%	-1.06
391	XT XT Token	$ 5.52	$5.75	$0.87	$6.35万	$55.20亿	-3.02%	-3.02
392	HYPE Supreme Finance	$ 38.93	$40.75	$0.00	$4,697.22万	$41.21亿	-3.35%	-3.35
393	CULT Cult DAO	$ 0.000002292	$0.00	$0.00	$1.15万	$989.84万	-4.22%	-4.22
394	POL Polygon Ecosystem Token	$ 0.1678	$0.17	$0.15	$66.06万	$17.56亿	0.72%	0.72
395	ONDO Ondo	$ 0.6048	$0.62	$0.18	$192.53万	$19.11亿	0.85%	0.85
396	SUT SuperTrust	$ 4.233	$6.95	$2.61	$406.59万	$7.98亿	33.7%	33.7
397	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$725.03万	$22.03亿	0.05%	0.05

加载更多