JOC最新价格_JOC今日美元价格_JOCK线图 - 第 3 页

Japan Open Chain(JOC)

$0.03325

≈ ￥0.23

-5.45% ($0.04325)

更新于：2026-06-04 18:49:22

更新于：2026-06-04 18:49:22

24H最高 $0.03517

24H交易量 1,041.86

今日开盘 $-0.01

24H最低 $0.03251

流通市值 $3,325.00万

最低日期 2026-01-09

历史最低 $0.034228

最高日期 2024-12-24

历史最高 $0.2155

24H最高 $0.03517

24H最低 $0.03251

24H交易量 1,041.86

流通市值 $3,325.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006053	$0.00	$0.00	$4,108.88	$1.19亿	-6.28%	-6.28
102	CVX Convex Finance	$ 1.317	$1.49	$0.65	$4.16万	$1.04亿	-9.73%	-9.73
103	SUN SUN(new)	$ 0.01768	$0.02	$0.00	$2.10万	$1.54亿	0.16%	0.16
104	COMP Compound	$ 17.31	$18.28	$13.93	$3.91万	$1.35亿	-5.3%	-5.3
105	RUNE THORChain	$ 0.3548	$0.41	$0.18	$14.59万	$1.20亿	-11.78%	-11.78
106	EGLD MultiversX	$ 3.087	$3.47	$0.00	$2.39万	$8,236.45万	-10.2%	-10.2
107	BEAM Beam	$ 0.0171	$0.02	$0.00	$693.61	$8.99亿	2.76%	2.76
108	AR Arweave	$ 2.2929	$2.67	$0.48	$40.24万	$1.51亿	4.39%	4.39
109	TRAC OriginTrail	$ 0.4114	$0.46	$0.00	$21.67万	$1.50亿	16.21%	16.21
110	GALA Gala	$ 0.002664	$0.00	$0.00	$41.24万	$7,820.62万	-9.78%	-9.78
111	XCN Chain	$ 0.004047	$0.00	$0.00	$61.24万	$8,690.04万	-6.51%	-6.51
112	GAS Gas	$ 1.231	$1.38	$0.58	$1.34万	$8,042.33万	-9.35%	-9.35
113	QTUM 量子链	$ 0.7795	$0.83	$0.76	$1,158.13	$8,165.72万	-5.53%	-5.53
114	YFI yearn.finance	$ 2090	$2,171.20	$917.76	$5,412.28	$6,852.69万	-3.32%	-3.32
115	1INCH 1inch Token	$ 0.07499	$0.08	$0.08	$24.61万	$7,718.22万	-7.76%	-7.76
116	RAY Raydium	$ 0.62	$0.68	$0.13	$8.39万	$1.00亿	-6.83%	-6.83
117	SFP SafePal	$ 0.2466	$0.27	$0.23	$8,898.90	$9,115.98万	-8.66%	-8.66
118	ZRX 0x协议	$ 0.09266	$0.10	$0.09	$7,724.85	$7,852.90万	-7.8%	-7.8
119	NFT APENFT	$ 0.0000002713	$0.00	$0.00	$1.82万	$7,517.20万	-0.73%	-0.73
120	SNX Synthetix	$ 0.2586	$0.28	$0.04	$1.56万	$7,920.48万	-6.27%	-6.27
121	FTT FTX Token	$ 0.2436	$0.28	$0.27	$4.09万	$6,052.76万	-11.73%	-11.73
122	ROSE Oasis Network	$ 0.007387	$0.01	$0.01	$2.91万	$4,959.34万	-11.12%	-11.12
123	DGB 极特币	$ 0.002848	$0.00	$0.00	$1.49万	$4,435.81万	-5.72%	-5.72
124	TFUEL Theta Fuel	$ 0.009124	$0.01	$0.00	$3,304.25	$4,836.83万	-6.94%	-6.94
125	BNT Bancor	$ 0.2877	$0.31	$0.08	$814.16	$7,917.84万	-5.2%	-5.2
126	APE ApeCoin	$ 0.13317	$0.15	$0.11	$36.22万	$8,055.40万	-11.2%	-11.2
127	CORE Core	$ 0.02753	$0.03	$0.07	$19.54万	$2,450.13万	-12.51%	-12.51
128	LPT Livepeer Token	$ 1.844	$2.03	$0.36	$7.44万	$5,703.21万	-7.29%	-7.29
129	REQ Request Network	$ 0.05799	$0.06	$0.00	$3.22万	$5,798.28万	-4.8%	-4.8
130	RVN Ravencoin	$ 0.004541	$0.00	$0.01	$2.09万	$5,520.40万	-6.98%	-6.98
131	AKT Akash	$ 0.6575	$0.74	$0.17	$90.67万	$1.51亿	-9.1%	-9.1
132	MINA Mina Protocol	$ 0.04793	$0.05	$0.04	$2.96万	$5,113.42万	-10.15%	-10.15
133	CKB 字节元	$ 0.001127	$0.00	$0.00	$6.29万	$4,948.15万	-8.14%	-8.14
134	ZIL Zilliqa	$ 0.003366	$0.00	$0.00	$1.47万	$5,341.07万	-6.68%	-6.68
135	FLOW Flow	$ 0.02795	$0.03	$0.04	$3.58万	$4,529.20万	-6.23%	-6.23
136	AMP Amp	$ 0.000765	$0.00	$0.00	$5.36万	$3,230.42万	17.16%	17.16
137	HOT Holo	$ 0.0003337	$0.00	$0.00	$1.12万	$5,739.27万	-6.1%	-6.1
138	T Threshold Network	$ 0.0042	$0.00	$0.01	$2,963.44	$3,601.86万	-9.87%	-9.87
139	SC 云储币	$ 0.0008037	$0.00	$0.00	$7,074.03	$4,158.95万	-5.3%	-5.3
140	SUPER SuperVerse	$ 0.10159	$0.11	$0.07	$2,030.36	$4,955.32万	-8.35%	-8.35
141	LIT Litentry	$ 1.532	$1.87	$0.25	$1,892.74万	$6,069.69万	-8.24%	-8.24
142	KAVA Kava	$ 0.04854	$0.05	$0.03	$1.84万	$5,256.21万	-10.12%	-10.12
143	ORDI Ordinals	$ 3.282	$3.77	$1.09	$37.74万	$6,892.20万	-9.83%	-9.83
144	AIOZ AIOZ Network	$ 0.0589	$0.07	$0.01	$9.45万	$5,036.14万	-6.28%	-6.28
145	XYO XYO Network	$ 0.003714	$0.00	$0.00	$7.08万	$5,005.26万	-3.33%	-3.33
146	GMX GMX	$ 5.821	$6.46	$4.07	$6,380.73	$5,246.75万	-7.74%	-7.74
147	SOON SOON	$ 0.14555	$0.17	$0.14	$11.83万	$4,296.26万	-11.1%	-11.1
148	WAVES 波币	$ 0.2888	$0.32	$0.12	$6,609.67	$3,178.27万	-8.83%	-8.83
149	IOTX 艾坦星	$ 0.003743	$0.00	$0.00	$1.01万	$3,571.11万	-7.83%	-7.83