JPMON最新价格_JPMON今日美元价格_JPMONK线图 - 第 30 页

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$304.44

≈ ￥2077.19

-1.9% ($642.71)

更新于：2026-05-09 11:58:44

更新于：2026-05-09 11:58:44

24H最高 $311.59

24H交易量 14.53万

今日开盘 $-338.27

24H最低 $304.16

流通市值 $241.48万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $311.59

24H最低 $304.16

24H交易量 14.53万

流通市值 $241.48万

今日开盘 $-338.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07175	$0.07	$0.03	$2,607.94	$23.10万	-3%	-3
1452	ABTX Abbott xStock	$ 89.42	$89.42	$103.46	$8.81	$8.94万	1.21%	1.21
1453	BEFI BeFi Labs	$ 0.001171	$0.00	$0.00	$150.37	$9.09万	-3.38%	-3.38
1454	KAT Karat	$ 0.009631	$0.01	$0.00	$8.54万	$246.11万	3.97%	3.97
1455	FEARNOT FEAR NOT	$ 0.0000007042	$0.00	$0.00	$51.70	$29.62万	0%	0
1456	XLAB Dexlab	$ 0.000000186	$0.00	$0.00	$3.03万	$6.54万	3.27%	3.27
1457	EMC Edge Matrix Chain	$ 0.0022583	$0.00	$0.00	$1,458.78	$46.18万	1.64%	1.64
1458	ML Mintlayer	$ 0.007046	$0.01	$0.01	$1.53万	$8.63万	0.04%	0.04
1459	MORE Moonveil	$ 0.00003681	$0.00	$0.00	$7,515.37	$6,621.71	-0.13%	-0.13
1460	AZNX AstraZeneca xStock	$ 91.85	$93.92	$71.27	$6,540.29	$9.19万	-0.76%	-0.76
1461	TUNE Bitune	$ 0.0028452	$0.00	$0.00	$676.87	$9.44万	-2.62%	-2.62
1462	CYRUS CYRUS	$ 0.00002894	$0.00	$0.00	$448.15	$8.68万	0.03%	0.03
1463	OLE OpenLeverage	$ 0.001221	$0.00	$0.00	$906.85	$8.05万	2.09%	2.09
1464	OLE OpenLeverage	$ 0.001221	$0.00	$0.00	$906.85	$8.05万	2.09%	2.09
1465	XPRT Persistence	$ 0.006479	$0.01	$0.01	$1,862.23	$5.90万	9.05%	9.05
1466	XR XRADERS	$ 0.005528	$0.01	$0.00	$2.48万	$10.28万	3.5%	3.5
1467	PUSH Ethereum Push Notification Service	$ 0.012085	$0.01	$0.01	$3.34万	$9.57万	0.94%	0.94
1468	BAC Basis Cash	$ 0.00251	$0.00	$0.00	$500.66	$13.70万	-0.39%	-0.39
1469	MLP Matrix Layer Protocol	$ 0.00005112	$0.00	$0.00	$2.42万	$1.09万	9.58%	9.58
1470	GOG Guild of Guardians	$ 0.003394	$0.00	$0.00	$706.37	$11.37万	-1.53%	-1.53
1471	DRESS DRESSdio	$ 0.0005363	$0.00	$0.01	$1,342.71	$5,363.00	0.16%	0.16
1472	CC CloudChat	$ 0.14509	$0.15	$0.00	$16.36万	$7.98亿	-0.61%	-0.61
1473	WAT WATCoin	$ 0.000005259	$0.00	$0.00	$3.36万	$6.78万	1.11%	1.11
1474	NYAN Nyan Meme Coin	$ 0.000522	$0.00	$0.00	$88.15	$362.37亿	1.04%	1.04
1475	TRIO OrdinalsBot	$ 0.0213	$0.02	$0.02	$5,771.04	$5.14万	-4.74%	-4.74
1476	W3GG W3GG	$ 0.001138	$0.00	$0.00	$326.69	$4.43万	-1.04%	-1.04
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 86.31	$88.59	$106.30	$13.12万	$6.26万	-2.47%	-2.47
1478	FIWA DeFi Warrior	$ 0.00004152	$0.00	$0.00	$667.19	$12.46万	-3.77%	-3.77
1479	RIDE holoride	$ 0.0003213	$0.00	$0.00	$626.34	$7.68万	12.3%	12.3
1480	KOX Coca-Cola xStock	$ 79.49	$79.49	$65.42	$296.97	$7.95万	0%	0
1481	KTON KTON	$ 1.655	$1.67	$1.27	$451.76	$8.40万	-0.83%	-0.83
1482	LOA League of Ancients	$ 0.0015365	$0.00	$0.00	$893.62	$10.53万	-2.83%	-2.83
1483	GMRX Gaimin	$ 0.00001132	$0.00	$0.00	$126.71	$7.51万	-0.52%	-0.52
1484	SCCP S.C.Corinthians Fan Token	$ 0.03582	$0.04	$0.01	$801.04	$8.56万	0.25%	0.25
1485	ZLW Zelwin	$ 0.001178	$0.00	$0.00	$36.31	$7.47万	0.42%	0.42
1486	BONEBONE Bone	$ 0.000462	$0.00	$0.00	$5,084.10	$9.70万	-0.47%	-0.47
1487	CSCOX Cisco xStock	$ 97.88	$97.88	$65.84	$6.95	$9.79万	4.88%	4.88