JPMON最新价格_JPMON今日美元价格_JPMONK线图 - 第 33 页

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$305.79

≈ ￥2086.41

-1.19% ($1915.21)

更新于：2026-05-09 16:00:45

更新于：2026-05-09 16:00:45

24H最高 $311.59

24H交易量 11.91万

今日开盘 $-1609.42

24H最低 $304.16

流通市值 $242.55万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $311.59

24H最低 $304.16

24H交易量 11.91万

流通市值 $242.55万

今日开盘 $-1609.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003005	$0.00	$0.00	$1.95万	$1,262.10万	-1.18%	-1.18
1602	TAG Tag Protocol	$ 0.001454	$0.00	$0.00	$160.64万	$8.12万	1.42%	1.42
1603	DFDVX DFDV tokenized stock	$ 4.283	$4.65	$2.93	$7,065.36	$2.14万	-7.81%	-7.81
1604	XCV XCarnival	$ 0.0003865	$0.00	$0.00	$900.45	$1.95万	-1.02%	-1.02
1605	SDM Shieldeum	$ 0.0002027	$0.00	$0.00	$124.60	$1.52万	-0.04%	-0.04
1606	HOD HoDooi.com	$ 0.00027592	$0.00	$0.00	$5,452.66	$7.97万	20.62%	20.62
1607	MIX MixMarvel	$ 0.000003494	$0.00	$0.00	$6,804.80	$1.64万	-5.02%	-5.02
1608	LOE Legends of Elysium	$ 0.000184	$0.00	$0.00	$4,481.92	$4,169.62	-3.15%	-3.15
1609	STIX STIX	$ 0.00000988	$0.00	$0.00	$1,447.99	$1.12万	-8.62%	-8.62
1610	XPOWER NebX	$ 0.00061	$0.00	$0.00	$8,592.55	$1.60万	4.09%	4.09
1611	MA Mind AI	$ 0.0001283	$0.00	$0.00	$2,240.71	$1.34万	-6.82%	-6.82
1612	CWS 皇冠币	$ 0.007823	$0.01	$0.02	$1,000.65	$4,130.54	-4.94%	-4.94
1613	BBT Burger Blast Token	$ 0.1267	$0.13	$0.00	$5.90万	$1,873.26万	10.36%	10.36
1614	ORION Orion Money	$ 0.0008621	$0.00	$0.00	$929.43	$2.67万	2.77%	2.77
1615	TRCL TreeCle	$ 0.0008587	$0.00	$0.00	$22.98	$1.77万	0.01%	0.01
1616	LOGX LogX Network	$ 0.00003925	$0.00	$0.00	$1.04万	$6,280.00	22.61%	22.61
1617	SLRS Solrise Finance	$ 0.0024268	$0.00	$0.00	$6,121.68	$9.36万	82.97%	82.97
1618	XAI Grok	$ 0.011401	$0.01	$0.00	$9,637.56	$1.14兆	-0.55%	-0.55
1619	GNC Greenchie	$ 0.00000008831	$0.00	$0.00	$142.82	$1.06万	7.19%	7.19
1620	CRF Crafting Finance	$ 0.0014522	$0.00	$0.00	$1,353.85	$9.00万	2.7%	2.7
1621	PYM Playermon	$ 0.0005039	$0.00	$0.00	$1.05万	$1.35万	-1.37%	-1.37
1622	SMX Snapmuse.io	$ 0.0014338	$0.00	$0.00	$1.68万	$1.29万	0.12%	0.12
1623	MRLN Project Merlin	$ 0.00006589	$0.00	$0.00	$6.37万	$4,085.18	-4.68%	-4.68
1624	C CROAK	$ 0.08238	$0.09	$0.00	$1.40万	$8,238.00万	-1.98%	-1.98
1625	EGAME Every Game	$ 0.000006335	$0.00	$0.00	$1,199.92	$1.28万	-7.08%	-7.08
1626	ALA Alanyaspor Fan Token	$ 0.03788	$0.04	$0.03	$648.64	$1.17万	0.29%	0.29
1627	EYWA Eywa	$ 0.0007273	$0.00	$0.00	$5,635.46	$8,836.70	-2.25%	-2.25
1628	SWAN Swan chain	$ 0.0004753	$0.00	$0.00	$6,871.30	$1.33万	0.42%	0.42
1629	XGN 0xGen	$ 0.00050894	$0.00	$0.00	$1,672.22	$21.68万	1.95%	1.95
1630	XYRO XYRO	$ 0.00025891	$0.00	$0.00	$994.35	$2.05万	3.8%	3.8
1631	METAN Metan Evolutions	$ 0.0093079	$0.01	$0.00	$595.62	$2.67万	0.14%	0.14
1632	MSTAR MerlinStarter	$ 0.00013765	$0.00	$0.00	$1.52万	$1.91万	7.74%	7.74
1633	SPO Spores	$ 0.00004556	$0.00	$0.00	$41.16	$9,112.00	-2.18%	-2.18
1634	XSEED MXS Games	$ 0.000021872	$0.00	$0.00	$1,501.89	$3.70万	3.9%	3.9
1635	DIO Decimated	$ 0.0004814	$0.00	$0.00	$370.56	$7,727.15	5.22%	5.22
1636	NCN NeurochainAI	$ 0.00008108	$0.00	$0.00	$3,620.77	$9,879.60	21.7%	21.7