JUV最新价格_JUV今日美元价格_JUVK线图 - 第 25 页

Juventus Fan Token(JUV)

$0.3488

≈ ￥2.36

-0.65% ($-0.6512)

更新于：2026-06-14 03:14:33

更新于：2026-06-14 03:14:33

24H最高 $0.3529

24H交易量 2,488.16

今日开盘 $1

24H最低 $0.3452

流通市值 $45.90万

最低日期 2026-02-06

历史最低 $0.5141

最高日期 2020-12-22

历史最高 $38.2381

24H最高 $0.3529

24H最低 $0.3452

24H交易量 2,488.16

流通市值 $45.90万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03382	$0.03	$0.02	$7,123.44	$69.13万	0.11%	0.11
1202	LVVA Levva Protocol Token	$ 0.000431	$0.00	$0.00	$3.65万	$53.88万	-25.13%	-25.13
1203	GORK New XAI gork	$ 0.0010774	$0.00	$0.00	$1.25万	$107.74万	-6.33%	-6.33
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.01	$192.68	$22.30万	4.45%	4.45
1205	FOXSY Foxsy AI	$ 0.0020827	$0.00	$0.00	$1.43万	$84.03万	2.41%	2.41
1206	BLAST SafeBLAST	$ 0.0003194	$0.00	$0.00	$5.47万	$562.70亿	-2.97%	-2.97
1207	RAI Reploy	$ 1.908	$1.96	$0.03	$248.22	$1,908.00万	-0.41%	-0.41
1208	BALL BitBall	$ 0.00012788	$0.00	$0.00	$3,286.43	$51.15万	-0.4%	-0.4
1209	NERO NERO Chain	$ 0.00164	$0.00	$0.00	$5,469.96	$39.69万	-1.26%	-1.26
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.70	$101.06	$49.75万	-0.22%	-0.22
1211	ZND ZND Token	$ 0.0002624	$0.00	$0.01	$4,989.20	$2.04万	-7.5%	-7.5
1212	GOATS GOATS	$ 0.0000851	$0.00	$0.00	$2,751.12	$162.40万	16.6%	16.6
1213	ALMANAK Almanak	$ 0.001535	$0.00	$0.00	$1.01万	$41.26万	11.63%	11.63
1214	ARCA Legend of Arcadia	$ 0.005166	$0.01	$0.00	$58.58	$61.55万	-3.25%	-3.25
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.18	$19.73	$35.28万	-2%	-2
1216	SYN SynLev	$ 0.03319	$0.03	$0.00	$4,734.61	$40.65万	4.96%	4.96
1217	KARRAT KARRAT	$ 0.003638	$0.00	$0.00	$5,530.47	$44.60万	-6.18%	-6.18
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.19	$8.35	$38.31万	0%	0
1219	ZYRA Bitcoin ZK	$ 0.000764	$0.00	$0.00	$935.05	$76.40万	0.89%	0.89
1220	ORAI Oraichain Token	$ 0.3139	$0.32	$0.25	$3,472.81	$64.17万	-2.39%	-2.39
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.72	$149.56	$138.37	$5.28万	$48.47万	0.44%	0.44
1223	MODE Mode	$ 0.00006856	$0.00	$0.00	$6,064.08	$17.14万	-1.21%	-1.21
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,737.02	$52.41万	2.02%	2.02
1225	SD Stader Labs	$ 0.1414	$0.14	$0.14	$9,146.75	$50.90万	1.28%	1.28
1226	PRAI Privasea AI	$ 0.0007212	$0.00	$0.00	$1,955.08	$14.86万	-0.62%	-0.62
1227	WOD World of Dypians	$ 0.010874	$0.01	$0.01	$16.55万	$34.24万	-7.73%	-7.73
1228	LABUBU LABUBU SOL	$ 0.000679	$0.00	$0.00	$9,578.11	$67.90万	-26.98%	-26.98
1229	RFC Retard Finder Coin	$ 0.0006032	$0.00	$0.00	$1,883.34	$57.99万	-3.96%	-3.96
1230	ALEX ALEX Lab	$ 0.0015525	$0.00	$0.00	$2.38万	$94.16万	0.89%	0.89
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$269.56	$38.85万	-1.86%	-1.86
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62
1234	NBOT Naka Bodhi	$ 0.012316	$0.01	$0.00	$782.83	$73.90万	0.08%	0.08
1235	PAL Palio	$ 0.000781	$0.00	$0.00	$2,057.73	$14.84万	2.34%	2.34
1236	NIKO NikolAI	$ 0.0011924	$0.00	$0.00	$498.16	$119.24万	-3.8%	-3.8
1237	BCCOIN BlackCardCoin	$ 0.02871	$0.03	$0.01	$21.68万	$28.71万	-6.69%	-6.69
1238	FIR Fireverse	$ 0.0009034	$0.00	$0.00	$1.06万	$10.47万	-0.04%	-0.04
1239	BABY BabySwap	$ 0.01424	$0.01	$0.00	$18.62万	$53.32万	1.79%	1.79
1240	GAIN Griffin AI	$ 0.001218	$0.00	$0.00	$6,349.55	$28.62万	-11.85%	-11.85
1241	ADP Adappter Token	$ 0.0004748	$0.00	$0.00	$271.74	$36.63万	-2.82%	-2.82