KAIA最新价格_KAIA今日美元价格_KAIAK线图 - 第 15 页

KAIA(KAIA)

$0.04719

≈ ￥0.32

2.83% ($0.03719)

更新于：2026-04-14 18:49:14

更新于：2026-04-14 18:49:14

24H最高 $0.04813

24H交易量 10.42万

今日开盘 $0.01

24H最低 $0.04575

流通市值 $2.77亿

最低日期 2025-04-07

历史最低 $0.090547

最高日期 2024-12-03

历史最高 $0.4183

24H最高 $0.04813

24H最低 $0.04575

24H交易量 10.42万

流通市值 $2.77亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02233	$0.02	$0.07	$3.54万	$186.86万	12.15%	12.15
702	A8 Ancient8	$ 0.010568	$0.01	$0.09	$2.52万	$245.18万	2.72%	2.72
703	CATI Catizen	$ 0.0472	$0.05	$0.07	$3.66万	$1,350.94万	-4.53%	-4.53
704	AVAAI Ava AI	$ 0.00852	$0.01	$0.01	$41.12万	$852.00万	25.33%	25.33
705	RESOLV Resolv	$ 0.03831	$0.04	$0.13	$25.08万	$596.68万	0.39%	0.39
706	ACS Access Protocol	$ 0.0001771	$0.00	$0.00	$1.03万	$442.75万	0.68%	0.68
707	ORNG ORANGE	$ 0.007599	$0.01	$0.00	$1.01万	$759.90万	0.38%	0.38
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,676.66	$157.10万	-0.63%	-0.63
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01658	$0.02	$0.02	$57.26万	$1,658.00万	18.93%	18.93
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01658	$0.02	$0.02	$57.26万	$1,658.00万	18.93%	18.93
711	PALM PaLM AI	$ 0.03351	$0.04	$0.00	$1.12万	$264.73万	7.78%	7.78
712	DOOD Doodles	$ 0.003053	$0.00	$0.00	$25.14万	$2,381.34万	2.89%	2.89
713	BIGTIME Big Time	$ 0.01259	$0.01	$0.04	$5.74万	$561.73万	1.69%	1.69
714	CAW crow with knife	$ 0.00000000746	$0.00	$0.00	$8,768.99	$574.32万	4.64%	4.64
715	ARIA AriaAI	$ 0.75362	$0.99	$0.03	$861.15万	$1.38亿	-12.37%	-12.37
716	SUSD sUSD	$ 0.7593	$0.77	$0.30	$1.17万	$1,709.23万	0.85%	0.85
717	LVLY Lyvely	$ 0.007159	$0.01	$0.02	$4.22万	$715.90万	0.22%	0.22
718	NAKA Nakamoto Games	$ 0.05822	$0.06	$0.05	$1.60万	$421.28万	-0.18%	-0.18
719	RFRM Reform DAO	$ 0.0018	$0.00	$0.02	$9,797.56	$180.00万	0.78%	0.78
720	KEKIUS Kekius Maximus-Vip	$ 0.009825	$0.01	$0.01	$3.90万	$982.50万	9.17%	9.17
721	ZEUS Zeus Network	$ 0.007074	$0.01	$0.10	$12.69万	$118.49万	-4.49%	-4.49
722	BOOP Boop	$ 0.005861	$0.01	$0.02	$9,153.38	$586.10万	-0.39%	-0.39
723	BRISE Bitgert	$ 0.00000002487	$0.00	$0.00	$20.98万	$984.08万	2.76%	2.76
724	WOJAK Wojak	$ 0.00000001592	$0.00	$0.00	$3.97万	$1,105.17	8.29%	8.29
725	BID CreatorBid	$ 0.009069	$0.01	$0.02	$2.03万	$243.47万	6.89%	6.89
726	PUFFER Puffer	$ 0.02442	$0.03	$0.14	$10.67万	$249.83万	1.32%	1.32
727	MYRO Myro	$ 0.003253	$0.00	$0.01	$1.57万	$307.15万	4.53%	4.53
728	NS Sui Name Service	$ 0.01821	$0.02	$0.07	$1.56万	$273.15万	4.35%	4.35
729	RAI Rai Reflex Index	$ 3.323	$3.32	$0.95	$8,945.20	$3,681.04万	3.16%	3.16
730	AVL Avalon	$ 0.02632	$0.03	$0.11	$3.00万	$427.04万	0.92%	0.92
731	CUDIS Cudis	$ 0.007931	$0.01	$0.05	$1.19万	$196.29万	1.65%	1.65
732	SWARMS Swarms	$ 0.017341	$0.02	$0.01	$27.54万	$1,734.10万	-1.34%	-1.34
733	NETMIND NetMind Token	$ 0.07479	$0.08	$0.35	$2.01万	$321.71万	-9.55%	-9.55
734	ZKJ Polyhedra Network	$ 0.01986	$0.02	$0.14	$7.03万	$223.43万	3.32%	3.32
735	PIPPIN pippin	$ 0.02519	$0.03	$0.01	$331.35万	$2,519.00万	-4.79%	-4.79
736	SHDW ShadowToken	$ 0.02962	$0.03	$0.00	$1.34万	$478.99万	-5.48%	-5.48
737	ES Eclipse	$ 0.16063	$0.16	$0.13	$11.67万	$2,409.45万	2.61%	2.61
738	XNY Codatta	$ 0.005486	$0.01	$0.00	$98.87万	$1,371.50万	14.48%	14.48
739	ELX Elixir	$ 0.001205	$0.00	$0.07	$9,525.82	$19.20万	-1.47%	-1.47
740	USUAL Usual	$ 0.01266	$0.01	$0.06	$1.83万	$422.44万	1.85%	1.85
741	D DAR Open Network	$ 0.008604	$0.01	$0.03	$17.46万	$534.24万	-1.44%	-1.44
742	AIDOGE ArbDoge	$ 0.00000000001048	$0.00	$0.00	$1.89万	$209.08万	3.45%	3.45
743	FUEL Fuel Network	$ 0.000958	$0.00	$0.01	$5.99万	$339.83万	0%	0
744	RATS $rats	$ 0.00003676	$0.00	$0.00	$16.08万	$3,676.00万	0.3%	0.3
745	DAG Constellation	$ 0.008751	$0.01	$0.00	$7.70万	$556.33万	-1.05%	-1.05
746	DRV Derive	$ 0.08997	$0.09	$0.01	$8.45万	$4,969.87万	9.9%	9.9
747	LOFI LOFI	$ 0.003261	$0.00	$0.01	$2.45万	$326.10万	5.67%	5.67
748	ZEREBRO Zerebro	$ 0.010104	$0.01	$0.02	$25.41万	$988.98万	9.82%	9.82