KAIA最新价格_KAIA今日美元价格_KAIAK线图 - 第 18 页

Kaia(KAIA)

$0.04147

≈ ￥0.28

-4.6% ($0.05147)

更新于：2026-06-05 03:52:24

更新于：2026-06-05 03:52:24

24H最高 $0.044

24H交易量 11.66万

今日开盘 $-0.01

24H最低 $0.04044

流通市值 $2.56亿

最低日期 2026-02-06

历史最低 $0.046008

最高日期 2025-11-11

历史最高 $0.1044

24H最高 $0.044

24H最低 $0.04044

24H交易量 11.66万

流通市值 $2.56亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02907	$0.03	$0.01	$7,118.65	$492.85万	-0.37%	-0.37
852	NOBODY Nobody Sausage	$ 0.004086	$0.00	$0.00	$3,265.02	$385.35万	-2.06%	-2.06
853	HAEDAL Haedal Protocol	$ 0.02724	$0.03	$0.02	$5.34万	$531.18万	0.59%	0.59
854	BXN BlackFort Exchange Network	$ 0.0006014	$0.00	$0.00	$2.01万	$270.00万	-5.11%	-5.11
855	LUMIA LUMIA	$ 0.095	$0.10	$0.05	$9,133.86	$770.61万	-5.66%	-5.66
856	TAKE OVERTAKE	$ 0.01841	$0.02	$0.02	$27.30万	$241.63万	-6.35%	-6.35
857	TT ThunderCore	$ 0.000761	$0.00	$0.00	$1,473.22	$414.04万	-4.58%	-4.58
858	UP Superform	$ 0.2983	$0.33	$0.03	$25.38万	$4,153.06万	-6.6%	-6.6
859	KEKIUS Kekius Maximus-Vip	$ 0.004723	$0.00	$0.00	$9.82万	$472.30万	0.16%	0.16
860	WHY WHY	$ 0.000000001984	$0.00	$0.00	$171.03	$83.33万	-2.16%	-2.16
861	NAKA Nakamoto Games	$ 0.04892	$0.05	$0.05	$1.01万	$353.99万	-0.32%	-0.32
862	USDP USDP	$ 1.0002	$1.00	$0.82	$1,885.59万	$500.10万	-0.05%	-0.05
863	USUAL Usual	$ 0.01128	$0.01	$0.01	$2.07万	$376.39万	-8.47%	-8.47
864	AIV AIVille Governance Token	$ 0.001777	$0.00	$0.00	$2,218.62	$493.50万	-3.26%	-3.26
865	RNBW Rainbow	$ 0.0172	$0.02	$0.02	$2.49万	$361.20万	-2.32%	-2.32
866	WEETH Wrapped eETH	$ 1968.07	$2,049.90	$1,485.67	$181.56	$452.66万	-3.99%	-3.99
867	CDL Creditlink	$ 0.006661	$0.01	$0.02	$2.02万	$136.62万	-3.6%	-3.6
868	SPS Splinterlands	$ 0.003589	$0.00	$0.00	$38.39	$282.44万	-3.02%	-3.02
869	KOMA Koma Inu	$ 0.006626	$0.01	$0.01	$7.36万	$416.20万	-3.49%	-3.49
870	ACS Access Protocol	$ 0.0001562	$0.00	$0.00	$5,439.93	$390.50万	-2.13%	-2.13
871	SHDW ShadowToken	$ 0.02284	$0.02	$0.00	$1,913.28	$369.35万	-4.55%	-4.55
872	EL ELYSIA	$ 0.001455	$0.00	$0.00	$7.81万	$353.34万	-5.21%	-5.21
873	FUEL Fuel Network	$ 0.000665	$0.00	$0.00	$3,859.21	$235.89万	1.97%	1.97
874	ISLAND Nifty Island	$ 0.002305	$0.00	$0.00	$429.67	$230.50万	-4.27%	-4.27
875	PUMP PumpBTC (Governance token)	$ 0.001744	$0.00	$0.01	$122.66万	$49.70万	-0.3%	-0.3
876	SNPT SNPT	$ 0.001356	$0.00	$0.00	$62.51	$135.60万	0%	0
877	NUMI NUMINE	$ 0.01899	$0.02	$0.04	$3.71万	$194.65万	1.33%	1.33
878	TSLAX Tesla tokenized stock (xStock)	$ 421.15	$433.37	$289.33	$22.13万	$463.25万	-0.04%	-0.04
879	DAO DAO Maker	$ 0.03277	$0.04	$0.03	$6.27万	$471.70万	-3.58%	-3.58
880	MLK MiL.k	$ 0.03994	$0.05	$0.05	$4.10万	$312.17万	-7.11%	-7.11
881	OBT Orbiter Finance	$ 0.0005861	$0.00	$0.00	$5.88万	$164.11万	-7.61%	-7.61
882	ONE ONE	$ 0.001703	$0.00	$0.00	$1.02万	$1,609.18万	-8.63%	-8.63
883	VELO Velo	$ 0.003656	$0.00	$0.00	$10.43万	$449.66万	-2.14%	-2.14
884	GMRT Gamer Tag	$ 0.689467	$0.73	$0.00	$545.72	$2,018.99万	-4.26%	-4.26
885	SPYX SP500 tokenized ETF (xStock)	$ 759.87	$764.50	$616.64	$2.76万	$455.91万	-0.5%	-0.5
886	RFRM Reform DAO	$ 0.00151	$0.00	$0.00	$89.58	$151.00万	-0.52%	-0.52
887	THQ Theoriq	$ 0.01578	$0.02	$0.02	$8.58万	$217.14万	-8.14%	-8.14
888	EVER Everscale	$ 0.005718	$0.01	$0.00	$2.40万	$704.54万	-18.16%	-18.16
889	CESS CESS Network	$ 0.001358	$0.00	$0.00	$1.46万	$359.87万	-3.27%	-3.27
890	KDK Kodiak Finance	$ 0.1735	$0.18	$0.19	$6,178.67	$255.91万	-1.86%	-1.86
891	SUPRA SUPRA	$ 0.0003205	$0.00	$0.00	$4.26万	$192.30万	-6.31%	-6.31
892	A47 AGENDA 47	$ 0.002657	$0.00	$0.00	$1.14万	$265.70万	0.87%	0.87
893	ZRC Zircuit	$ 0.001291	$0.00	$0.00	$1.14万	$283.36万	-2.71%	-2.71