KAIA(KAIA)
$0.04985
≈ ￥0.34
-1.79% ($0.10985)
更新于：2026-04-18 22:57:08
更新于：2026-04-18 22:57:08
24H最高 $0.05266
24H交易量 32.44万
今日开盘 $-0.06
24H最低 $0.04882
流通市值 $2.93亿
最低日期 2025-04-07
历史最低 $0.090547
最高日期 2024-12-03
历史最高 $0.4183
24H最高 $0.05266
24H最低 $0.04882
24H交易量 32.44万
流通市值 $2.93亿
今日开盘 $-0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02091 $0.02 $0.01 $1,346.70 $502.98万 -2.28% -2.28
852
HoldstationLOGO
HOLD Holdstation
$ 0.00001163 $0.00 $0.65 $956.16 $91.92 1.85% 1.85
853
LilyLOGO
LIY Lily
$ 0.0024967 $0.00 $0.00 $4.08万 $749.01万 -0.11% -0.11
854
SHPINGLOGO
SHPING SHPING
$ 0.001157 $0.00 $0.00 $3.89万 $264.58万 4.51% 4.51
855
FireverseLOGO
FIR Fireverse
$ 0.002616 $0.00 $0.09 $2,911.12 $30.32万 0.53% 0.53
856
ObolLOGO
OBOL Obol
$ 0.01213 $0.01 $0.09 $7,724.64 $119.75万 0.83% 0.83
857
SNPTLOGO
SNPT SNPT
$ 0.001943 $0.00 $0.00 $2,119.73 $194.30万 3.95% 3.95
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2617.25 $2,668.40 $1,485.67 $54.24 $601.97万 -0.51% -0.51
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001471 $0.00 $0.00 $1,122.79 $591.23万 1.03% 1.03
860
ELYSIALOGO
EL ELYSIA
$ 0.001832 $0.00 $0.00 $5.72万 $444.90万 -2.5% -2.5
861
AtmLOGO
ATM Atm
$ 1.188 $1.22 $1.84 $2,890.79 $246.54万 -1.55% -1.55
862
BalanceLOGO
EPT Balance
$ 0.0007589 $0.00 $0.00 $4,833.36 $175.81万 -0.43% -0.43
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003031 $0.00 $0.01 $67.52 $290.98万 -1.81% -1.81
864
ZetaLOGO
ZEX Zeta
$ 0.03115 $0.03 $0.02 $7,613.87 $565.18万 -0.06% -0.06
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01621 $0.02 $0.01 $6.89万 $1,621.00万 -3.79% -3.79
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006376 $0.01 $0.04 $1.79万 $155.65万 1.22% 1.22
867
ChainflipLOGO
FLIP Chainflip
$ 0.198 $0.20 $0.31 $1.18万 $360.56万 1.07% 1.07
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004718 $0.00 $0.01 $594.52 $258.90万 0.02% 0.02
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008964 $0.01 $0.01 $6.07万 $717.12万 3.77% 3.77
870
NUMINELOGO
NUMI NUMINE
$ 0.02319 $0.03 $0.06 $5.23万 $237.70万 -7.42% -7.42
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05616 $0.06 $0.00 $19.55万 $229.42亿 -1.78% -1.78
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05531 $0.06 $0.14 $5,608.33 $315.55万 4.69% 4.69
873
SovrunLOGO
SOVRN Sovrun
$ 0.003633 $0.00 $0.01 $2,396.96 $363.30万 0.11% 0.11
874
BluefinLOGO
BLUE Bluefin
$ 0.01779 $0.02 $0.06 $11.46万 $267.53万 0.67% 0.67
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.04 $0.10 $1.67万 $105.61万 -0.16% -0.16
876
AevoLOGO
AEVO Aevo
$ 0.02695 $0.03 $0.07 $6.15万 $296.45万 0.29% 0.29
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.4422 $2.54 $1.18 $1.52万 $1,656.66万 10.03% 10.03
878
Neon EVMLOGO
NEON Neon EVM
$ 0.03036 $0.03 $0.05 $3.59万 $175.03万 -0.39% -0.39
879
DeLoreanLOGO
DMC DeLorean
$ 0.0007156 $0.00 $0.00 $2.43万 $193.82万 1.4% 1.4
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.0015569 $0.00 $0.00 $2.07万 $155.69万 2.48% 2.48
881
TRACLOGO
TRAC TRAC
$ 0.3013 $0.32 $0.25 $2.31万 $632.73万 -4.4% -4.4
882
AlturaLOGO
ALU Altura
$ 0.005811 $0.01 $0.00 $9.28万 $127.84万 7.69% 7.69
883
ParclLOGO
PRCL Parcl
$ 0.01542 $0.02 $0.05 $8.09万 $192.75万 7.75% 7.75
884
Vara NetworkLOGO
VARA Vara Network
$ 0.0007713 $0.00 $0.00 $1,412.95 $189.90万 -0.01% -0.01
885
PowerloomLOGO
POWER Powerloom
$ 0.105 $0.13 $0.01 $1.95万 $1.05亿 -1.3% -1.3
886
AlloLOGO
RWA Allo
$ 0.001823 $0.00 $0.00 $2.51万 $328.14万 -0.27% -0.27
887
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001379 $0.00 $0.01 $21.29万 $68.95万 -0.57% -0.57
888
TrustSwapLOGO
SWAP TrustSwap
$ 0.04891 $0.05 $0.00 $6,117.02 $477.22万 3.09% 3.09
加载更多