KINT最新价格_KINT今日美元价格_KINTK线图 - 第 6 页

Kintsugi(KINT)

$0.04082

≈ ￥0.29

-2.9% ($0.06082)

更新于：2025-11-07 19:50:01

更新于：2025-11-07 19:50:01

24H最高 $0.04965

24H交易量 9,505.25

今日开盘 $-0.02

24H最低 $0.03819

流通市值 $2.46万

最低日期 2025-06-01

历史最低 $0.1581

最高日期 2022-01-13

历史最高 $31.4113

24H最高 $0.04965

24H最低 $0.03819

24H交易量 9,505.25

流通市值 $2.46万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00541	$0.01	$0.01	$1.19万	$2,113.55万	4.74%	4.74
252	TRU TrueFi	$ 0.01618	$0.02	$0.02	$4.06万	$1,775.18万	3.78%	3.78
253	QI BENQI	$ 0.00163	$0.00	$0.00	$1.04万	$690.65万	13.77%	13.77
254	ILV Illuvium	$ 8.96	$9.26	$9.10	$22.26万	$1,969.26万	0.53%	0.53
255	MEME Memecoin	$ 0.00149	$0.00	$0.00	$64.61万	$1,736.96万	5.74%	5.74
256	TKO Tokocrypto	$ 0.11359	$0.12	$0.11	$3.08万	$1,823.84万	4.29%	4.29
257	MELANIA Melania	$ 0.10371	$0.11	$0.17	$51.40万	$1,555.65万	0.52%	0.52
258	PYR Vulcan Forged	$ 0.521	$0.52	$0.78	$1.76万	$1,416.19万	2.45%	2.45
259	AVA AVA	$ 0.3484	$0.36	$0.43	$11.71万	$1,793.81万	2.23%	2.23
260	ARPA 阿帕奇	$ 0.01694	$0.02	$0.00	$5.83万	$2,105.45万	5.08%	5.08
261	ONG Ontology Gas	$ 0.1048	$0.11	$0.04	$1.35万	$1,652.70万	4.94%	4.94
262	DUSK Dusk Network	$ 0.08352	$0.11	$0.01	$39.00万	$3,517.57万	44.82%	44.82
263	NTRN Neutron	$ 0.03883	$0.04	$0.07	$8.57万	$1,084.13万	5.17%	5.17
264	BAND 半岛协议	$ 0.4559	$0.47	$0.20	$18.11万	$1,604.40万	1.55%	1.55
265	PPT Pop Social	$ 0.01563	$0.02	$0.03	$1.90万	$133.85万	12.68%	12.68
266	GMT STEPN	$ 0.02247	$0.02	$0.04	$15.15万	$1,348.20万	2.08%	2.08
267	SYS 系统币	$ 0.028	$0.03	$0.00	$3.31万	$1,782.93万	4.67%	4.67
268	OGN Origin Token	$ 0.03952	$0.04	$0.04	$22.22万	$1,535.63万	-0.65%	-0.65
269	GLMR Glimmer	$ 0.03382	$0.03	$0.05	$53.32万	$1,225.14万	6.35%	6.35
270	ALPINE Alpine F1® Team Fan Token	$ 0.6893	$0.70	$0.59	$11.37万	$783.04万	2.23%	2.23
271	OMG 嫩模币	$ 0.11382	$0.12	$0.15	$4.87万	$1,596.27万	-3.29%	-3.29
272	WRX WRX Token	$ 0.093	$0.11	$0.02	$3.55万	$3,551.27万	-5.76%	-5.76
273	PIXEL Pixels	$ 0.01347	$0.01	$0.02	$22.26万	$1,038.59万	6.81%	6.81
274	VIC Viction	$ 0.1251	$0.13	$0.14	$2.86万	$1,211.35万	5.3%	5.3
275	SAGA Saga	$ 0.09215	$0.10	$0.18	$90.30万	$829.35万	11.9%	11.9
276	XEM 新经币	$ 0.0011462	$0.00	$0.00	$19.66万	$1,031.58万	-0.16%	-0.16
277	GITCOIN Gitcoin	$ 0.1738	$0.18	$0.19	$9,751.35	$1,041.29万	1.16%	1.16
278	AUCTION Bounce Token	$ 6.421	$6.65	$3.47	$33.01万	$1,338.11万	3.93%	3.93
279	PHB Phoenix Global(new)	$ 0.3805	$0.43	$0.07	$11.15万	$1,413.05万	12.37%	12.37
280	POLS Polkastarter	$ 0.1327	$0.13	$0.13	$1.46万	$1,316.67万	2.39%	2.39
281	GHST Aavegotchi	$ 0.2865	$0.29	$0.31	$9,637.80	$1,292.01万	3.57%	3.57
282	DODO DODO Token	$ 0.0275	$0.03	$0.03	$3.93万	$1,210.91万	4.48%	4.48
283	IDEX IDEX Token	$ 0.017978	$0.02	$0.01	$1.39万	$1,211.46万	1.26%	1.26
284	MAV Maverick Protocol	$ 0.0297	$0.03	$0.04	$2.05万	$742.50万	2.13%	2.13
285	FARM 丰收	$ 22.06	$24.70	$20.41	$9.14万	$1,502.67万	-8.08%	-8.08
286	PERP Perpetual Protocol	$ 0.1443	$0.15	$0.16	$49.32万	$1,074.67万	9.31%	9.31
287	HFT Hashflow	$ 0.04224	$0.04	$0.04	$279.19万	$803.64万	1.39%	1.39
288	NYM Nym	$ 0.04485	$0.05	$0.04	$9.31万	$1,653.35万	6.83%	6.83
289	RACA Radio Caca	$ 0.00003862	$0.00	$0.00	$8.38万	$1,278.04万	0.62%	0.62
290	NKN New Kind of Network	$ 0.01655	$0.02	$0.01	$7.13万	$1,158.50万	7.6%	7.6
291	RARE SuperRare	$ 0.03136	$0.03	$0.04	$99.44万	$1,044.01万	6.73%	6.73
292	BTRST Braintrust	$ 0.117	$0.13	$0.17	$4.66万	$1,074.10万	-6.54%	-6.54
293	DEGO Dego Finance	$ 0.6217	$0.66	$0.43	$9.81万	$880.72万	-0.46%	-0.46
294	ADX Ambire AdEx	$ 0.13013	$0.14	$0.03	$8.07万	$1,855.10万	2.35%	2.35
295	YGG Yield Guild Games	$ 0.10691	$0.11	$0.12	$202.97万	$1,243.70万	3.26%	3.26
296	AI Sleepless AI	$ 0.05939	$0.06	$0.10	$2.19万	$837.03万	3.19%	3.19
297	SYN Synapse	$ 0.07177	$0.08	$0.08	$10.07万	$1,003.15万	-7.08%	-7.08
298	ACA Acala Network	$ 0.01593	$0.02	$0.02	$2.56万	$909.88万	3.1%	3.1
299	MDT 量数币	$ 0.016612	$0.02	$0.00	$2.19万	$1,123.23万	0.13%	0.13