KITE最新价格_KITE今日美元价格_KITEK线图 - 第 12 页

Kite(KITE)

$0.18628

≈ ￥1.26

-1.8% ($0.41628)

更新于：2026-06-18 07:50:06

更新于：2026-06-18 07:50:06

24H最高 $0.1897

24H交易量 20.39万

今日开盘 $-0.23

24H最低 $0.18106

流通市值 $3.35亿

最低日期 2025-11-04

历史最低 $0.061148

最高日期 2026-02-13

历史最高 $0.2102

24H最高 $0.1897

24H最低 $0.18106

24H交易量 20.39万

流通市值 $3.35亿

今日开盘 $-0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09758	$0.10	$0.05	$15.63万	$3,415.30万	-3.89%	-3.89
552	CSPR Casper	$ 0.002092	$0.00	$0.00	$5.97万	$2,181.42万	-1.55%	-1.55
553	CTC Creditcoin	$ 0.10079	$0.11	$0.12	$6.47万	$2,088.92万	1.83%	1.83
554	CORN Corn	$ 0.04426	$0.05	$0.02	$7.43万	$2,323.65万	-1.88%	-1.88
555	CHEX Chintai	$ 0.01352	$0.01	$0.00	$3.32万	$1,350.46万	-3.35%	-3.35
556	BEAT Audiera	$ 1.7323	$3.05	$0.07	$1,673.62万	$2.41亿	-30.95%	-30.95
557	MGO Mango Network	$ 0.01002	$0.01	$0.01	$7.42万	$1,593.18万	-1.28%	-1.28
558	KGEN KGeN	$ 0.18978	$0.19	$0.12	$16.05万	$3,770.51万	12.36%	12.36
559	VVS VVS Finance	$ 0.000001038	$0.00	$0.00	$1.86万	$2,396.28万	-1.98%	-1.98
560	ORCA Orca	$ 1.2324	$1.28	$0.36	$35.48万	$5,525.19万	6.95%	6.95
561	XTTA TrendX	$ 0.06051	$0.07	$0.07	$16.72万	$2,420.40万	8.42%	8.42
562	ATH Aethir	$ 0.004765	$0.01	$0.00	$26.20万	$2,708.66万	-3.42%	-3.42
563	SIGN Sign	$ 0.009325	$0.01	$0.01	$13.28万	$1,119.00万	5.4%	5.4
564	BBT BabyBoomToken	$ 0.0809	$0.09	$0.05	$5.12万	$1,344.67万	2.53%	2.53
565	SAHARA Sahara AI	$ 0.01399	$0.01	$0.01	$8.49万	$2,853.96万	-4.5%	-4.5
566	MVL MVL	$ 0.0010312	$0.00	$0.00	$332.63	$2,374.23万	-0.24%	-0.24
567	XPR Proton	$ 0.0023021	$0.00	$0.00	$2.45万	$3,188.98万	-0.94%	-0.94
568	SHX Stronghold Token	$ 0.005058	$0.01	$0.01	$23.41万	$2,930.56万	1.56%	1.56
569	BIO Bio Protocol	$ 0.03486	$0.04	$0.02	$175.31万	$4,519.70万	14.03%	14.03
570	ANIME Anime	$ 0.002977	$0.00	$0.00	$6,386.18	$1,648.84万	-1.39%	-1.39
571	ESP Espresso	$ 0.06792	$0.08	$0.06	$10.18万	$3,535.58万	-9.89%	-9.89
572	GIGGLE Giggle Fund	$ 27.98	$29.75	$7.88	$4.05万	$2,798.00万	-2.16%	-2.16
573	USELESS Useless Coin	$ 0.07676	$0.08	$0.03	$28.29万	$7,675.45万	0.48%	0.48
574	BABY Babylon	$ 0.015511	$0.02	$0.01	$21.76万	$3,558.28万	-7.12%	-7.12
575	ACU Acurast	$ 0.08251	$0.08	$0.09	$7.96万	$1,790.47万	7.81%	7.81
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006767	$0.00	$0.00	$4,231.87	$2,846.81万	-3.41%	-3.41
577	SOMI Somnia	$ 0.1132	$0.12	$0.15	$4.11万	$1,813.46万	1.7%	1.7
578	SXT Space and Time	$ 0.007847	$0.01	$0.02	$8.42万	$1,098.58万	-2.67%	-2.67
579	Q Quack AI	$ 0.017934	$0.02	$0.01	$14.34万	$2,898.13万	-10.13%	-10.13
580	WKC Wiki Cat	$ 0.00000005279	$0.00	$0.00	$6,842.67	$2,993.19万	0.38%	0.38
581	CLANKER tokenbot	$ 15.536	$16.84	$14.38	$4.49万	$1,353.19万	-6.04%	-6.04
582	INX Infinex	$ 0.008232	$0.01	$0.01	$9.53万	$1,641.71万	5.72%	5.72
583	DOOD Doodles	$ 0.001531	$0.00	$0.00	$6.21万	$1,194.18万	-0.26%	-0.26
584	GPS GoPlus Security	$ 0.008994	$0.01	$0.00	$12.09万	$2,379.64万	-3.7%	-3.7
585	PRO Propy	$ 0.3563	$0.39	$0.03	$25.91万	$2,631.33万	4.3%	4.3
586	MMT Momentum	$ 0.1403	$0.14	$0.11	$3.90万	$2,863.46万	0.14%	0.14
587	OMI Ecomi Collect	$ 0.00020578	$0.00	$0.00	$9.25万	$4,039.16万	-7.25%	-7.25
588	LAB LAB	$ 13.084	$14.40	$0.07	$1,446.14万	$30.15亿	0.85%	0.85
589	QUAI Quai Network	$ 0.01225	$0.01	$0.02	$1.02万	$585.55万	0.24%	0.24
590	DEGEN Degen	$ 0.0015422	$0.00	$0.00	$11.93万	$5,700.89万	-0.9%	-0.9
591	GAME2 GameBuild	$ 0.0009524	$0.00	$0.00	$1.28万	$1,552.81万	-1.49%	-1.49
592	ZENT Zentry	$ 0.002508	$0.00	$0.00	$3,445.99	$1,569.91万	-1.87%	-1.87
593	SVL Slash Vision Labs	$ 0.007614	$0.01	$0.00	$3.73万	$1,211.03万	-0.18%	-0.18
594	我踏马来了我踏马来了	$ 0.008488	$0.01	$0.01	$7.70万	$848.80万	-6.57%	-6.57
595	ENSO Enso	$ 0.6411	$0.68	$0.54	$10.32万	$1,320.02万	-3.4%	-3.4
596	GEOD GEODNET	$ 0.21361	$0.22	$0.10	$7.09万	$4,233.19万	10.11%	10.11
597	TBC Ten Best Coins	$ 8.057	$8.30	$1,695.27	$6,568.49	$2.42万	-1.82%	-1.82
598	NIZA Niza Global	$ 0.003932	$0.00	$0.00	$1.66万	$196.60万	0.35%	0.35
599	DRV Derive	$ 0.0982	$0.10	$0.01	$1.44万	$5,424.49万	-2.29%	-2.29