KITE最新价格_KITE今日美元价格_KITEK线图 - 第 13 页

Kite(KITE)

$0.15071

≈ ￥1.03

1.05% ($0.08071)

更新于：2026-05-03 21:02:52

更新于：2026-05-03 21:02:52

24H最高 $0.15339

24H交易量 5.26万

今日开盘 $0.07

24H最低 $0.14891

流通市值 $2.71亿

最低日期 2025-11-04

历史最低 $0.061148

最高日期 2026-02-13

历史最高 $0.2102

24H最高 $0.15339

24H最低 $0.14891

24H交易量 5.26万

流通市值 $2.71亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014472	$0.00	$0.00	$21.60万	$3,039.12万	-0.59%	-0.59
602	PARTI Particle Network	$ 0.04626	$0.05	$0.04	$19.94万	$1,077.86万	14.61%	14.61
603	ERA Caldera	$ 0.1351	$0.14	$0.13	$2.61万	$2,006.24万	-1.38%	-1.38
604	XION XION	$ 0.13727	$0.14	$0.11	$8,785.13	$2,745.40万	-1.88%	-1.88
605	GOAT Goatseus Maximus	$ 0.0185	$0.02	$0.02	$12.45万	$1,850.00万	3.35%	3.35
606	BFC Bifrost	$ 0.0151	$0.00	$0.01	$0.00	$2,093.82万	0%	0
607	HUMA Huma Finance	$ 0.0222	$0.02	$0.01	$6.62万	$3,848.00万	1.13%	1.13
608	SAPIEN Sapien	$ 0.09139	$0.10	$0.04	$6.61万	$2,284.75万	-3.84%	-3.84
609	PLUME Plume	$ 0.011495	$0.01	$0.01	$9.45万	$2,299.00万	0.02%	0.02
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015954	$0.02	$0.00	$2.85万	$1,894.45万	0.44%	0.44
612	WMTX World Mobile Token	$ 0.06484	$0.07	$0.05	$7,081.33	$1,696.89万	-0.55%	-0.55
613	MET MetYa	$ 0.1722	$0.17	$0.05	$15.60万	$3,325.66万	8.16%	8.16
614	LMTS Limitless	$ 0.11203	$0.13	$0.05	$2.79万	$1,474.30万	7.14%	7.14
615	MOCA Moca Network	$ 0.013473	$0.01	$0.01	$8,288.43	$1,722.28万	0.26%	0.26
616	ERG 尔格币	$ 0.3013	$0.31	$0.08	$8,786.67	$1,766.78万	0.87%	0.87
617	STBL STBL	$ 0.03712	$0.04	$0.03	$16.00万	$1,856.00万	5.06%	5.06
618	HOLO Holoworld AI	$ 0.06265	$0.06	$0.04	$4,203.07	$2,176.31万	0.83%	0.83
619	CBK Cobak Token	$ 0.2554	$0.26	$0.23	$1,291.00	$2,014.70万	1.18%	1.18
620	LISTA Lista	$ 0.08552	$0.09	$0.08	$7,273.98	$1,966.96万	3.23%	3.23
621	SUSD sUSD	$ 0.725	$0.73	$0.30	$653.84	$1,632.02万	2.95%	2.95
622	ME Magic Eden	$ 0.10323	$0.11	$0.12	$1.24万	$1,349.65万	-1.28%	-1.28
623	ZKC Boundless	$ 0.07348	$0.07	$0.07	$3.38万	$1,476.49万	-0.17%	-0.17
624	GIGA Gigachad	$ 0.001672	$0.00	$0.00	$1.55万	$1,555.36万	-1.35%	-1.35
625	XAN Anoma	$ 0.008337	$0.01	$0.01	$1.16万	$2,084.25万	-1.25%	-1.25
626	SOPH Sophon	$ 0.008801	$0.01	$0.01	$3,095.56	$1,760.20万	0.74%	0.74
627	SQD Subsquid	$ 0.03365	$0.03	$0.04	$11.63万	$1,454.36万	2.87%	2.87
628	LAYER Solayer	$ 0.08427	$0.09	$0.07	$354.21	$1,769.67万	1.91%	1.91
629	QQQX Nasdaq tokenized ETF (xStock)	$ 673.81	$674.40	$591.27	$3,638.28	$2,169.74万	-0.03%	-0.03
630	ACM Actinium	$ 0.4173	$0.42	$0.00	$4,226.18	$1,769.99万	-1.48%	-1.48
631	ELSA HeyElsa	$ 0.07827	$0.08	$0.06	$9.39万	$1,792.23万	6.62%	6.62
632	GUSD Gusd	$ 0.9987	$1.00	$0.98	$20.59万	$1,884.65万	0.09%	0.09
633	WET Humidifi	$ 0.09787	$0.10	$0.06	$3.76万	$2,251.01万	2.01%	2.01
634	DBR deBridge	$ 0.01369	$0.01	$0.01	$2.23万	$1,600.56万	2.16%	2.16
635	VELVET Velvet	$ 0.10197	$0.11	$0.04	$8.33万	$2,531.58万	2.81%	2.81
636	TRADOOR Tradoor	$ 0.7887	$0.84	$0.67	$303.20万	$1,131.71万	9.32%	9.32
637	ELON 多格龙火星	$ 0.0718	$0.08	$0.00	$3,982.01	$39.81兆	-1.27%	-1.27
638	QKA Qkacoin	$ 0.6941	$0.71	$0.15	$1,250.51	$2,197.52万	4.06%	4.06
639	BDG Beyond Gaming	$ 0.0017602	$0.00	$0.00	$23.53	$3,520.40万	-1.22%	-1.22
640	ZKP zkPass	$ 0.08357	$0.09	$0.07	$4,839.49	$1,685.33万	1.28%	1.28
641	IDOL MEET48	$ 0.02263	$0.02	$0.01	$4.68万	$2,042.13万	-0.52%	-0.52
642	VINE Vine Coin	$ 0.01536	$0.02	$0.01	$7.48万	$1,535.99万	-0.58%	-0.58
643	HYPER Hyperlane	$ 0.12002	$0.12	$0.08	$2.65万	$2,102.75万	0.34%	0.34
644	AIO OLAXBT	$ 0.11335	$0.12	$0.05	$28.65万	$2,609.88万	8.52%	8.52
645	XRD Radix	$ 0.001261	$0.00	$0.00	$4,003.38	$1,267.17万	0.23%	0.23
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02212	$0.02	$0.02	$921.04	$2,211.55万	-0.85%	-0.85
647	LUCIC Lucidum Coin	$ 0.09341	$0.09	$0.10	$1.65万	$1,534.06万	-0.88%	-0.88
648	MIRA Mira	$ 0.08103	$0.08	$0.08	$5,582.11	$1,549.66万	0.22%	0.22
649	DSYNC Destra Network	$ 0.01314	$0.01	$0.01	$4,229.15	$1,273.19万	1.38%	1.38