Kite(KITE)
$0.15165
≈ ￥1.03
0.29% ($0.03165)
更新于：2026-05-04 10:07:31
更新于：2026-05-04 10:07:31
24H最高 $0.15218
24H交易量 9.74万
今日开盘 $0.12
24H最低 $0.14636
流通市值 $2.73亿
最低日期 2025-11-04
历史最低 $0.061148
最高日期 2026-02-13
历史最高 $0.2102
24H最高 $0.15218
24H最低 $0.14636
24H交易量 9.74万
流通市值 $2.73亿
今日开盘 $0.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.00000000121 $0.00 $0.00 $418.26 $64.73万 2.32% 2.32
1252
LympidLOGO
LYP Lympid
$ 0.005236 $0.01 $0.00 $1.99万 $48.28万 -0.51% -0.51
1253
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005096 $0.00 $0.00 $6,394.55 $50.96万 0.15% 0.15
1254
Povel DurevLOGO
DUREV Povel Durev
$ 0.00782 $0.01 $0.00 $1,136.66 $77.67万 25.9% 25.9
1255
Faith TribeLOGO
FTRB Faith Tribe
$ 0.006155 $0.01 $0.00 $1.70万 $39.39万 -1.12% -1.12
1256
BeercoinLOGO
BEER Beercoin
$ 0.0000008085 $0.00 $0.00 $632.97 $44.45万 1.03% 1.03
1257
AarkLOGO
AARK Aark
$ 0.0014859 $0.00 $0.00 $273.05 $60.79万 6.98% 6.98
1258
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 753.75 $764.68 $312.36 $681.70 $84.42万 78.09% 78.09
1259
Gold xStockLOGO
GLDX Gold xStock
$ 421.95 $421.95 $300.95 $3.38 $42.20万 0% 0
1260
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001523 $0.00 $0.00 $271.78 $32.64万 -6.04% -6.04
1261
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0008935 $0.00 $0.00 $4.37万 $40.21万 0.21% 0.21
1262
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000002915 $0.00 $0.00 $7.66万 $224.94 3.07% 3.07
1263
OverlayLOGO
OVL Overlay
$ 0.01316 $0.02 $0.03 $2,221.36 $12.52万 -2.3% -2.3
1264
DigitalBitsLOGO
XDB DigitalBits
$ 0.0001236 $0.00 $0.00 $3,467.23 $37.78万 -6.29% -6.29
1265
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004194 $0.00 $0.00 $964.82 $43.49万 -1.27% -1.27
1266
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.087 $0.09 $0.07 $843.85 $35.89万 -4.8% -4.8
1267
BubblemapsLOGO
BMT Bubblemaps
$ 0.01608 $0.02 $0.01 $2.51万 $41.19万 4.07% 4.07
1268
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 74.66 $74.93 $69.04 $3.82万 $44.80万 1.01% 1.01
1269
BillyLOGO
BILLY Billy
$ 0.0006417 $0.00 $0.00 $2,079.08 $60.07万 6.22% 6.22
1270
Bnext B3XLOGO
B3X Bnext B3X
$ 0.0000669 $0.00 $0.00 $28.87 $23.42万 2.01% 2.01
1271
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004301 $0.00 $0.00 $179.53 $43.01万 -3.8% -3.8
1272
TreatLOGO
TREAT Treat
$ 0.0003551 $0.00 $0.00 $2.59万 $118.37万 -1.79% -1.79
1273
YalaLOGO
YALA Yala
$ 0.0009004 $0.00 $0.00 $282.45 $22.18万 0.04% 0.04
1274
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006499 $0.00 $0.00 $0.00 $42.65万 0% 0
1275
OORTLOGO
OORT OORT
$ 0.014914 $0.02 $0.01 $6.35万 $67.95万 0.53% 0.53
1276
PlianLOGO
PLIAN Plian
$ 0.0007123 $0.00 $0.00 $2,096.31 $71.94万 -2.18% -2.18
1277
UDAOLOGO
UDAO UDAO
$ 0.08463 $0.09 $0.08 $3,721.08 $38.27万 2.32% 2.32
1278
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00007134 $0.00 $0.00 $2,171.04 $35.67万 -12.42% -12.42
1279
TON StationLOGO
MRSOON TON Station
$ 0.000003008 $0.00 $0.00 $2,674.57 $20.85万 12.15% 12.15
1280
MeterLOGO
MTRG Meter
$ 0.02184 $0.02 $0.02 $167.74 $36.19万 5.81% 5.81
1281
SkateLOGO
SKATE Skate
$ 0.001494 $0.00 $0.00 $5,786.12 $22.41万 -1.25% -1.25
1282
ArcLOGO
ARC Arc
$ 0.06885 $0.07 $0.00 $105.16万 $4,839.12万 -3.51% -3.51
1283
Any InuLOGO
AI Any Inu
$ 0.02308 $0.03 $0.00 $5.35万 $97.10亿 3.59% 3.59
1284
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 93 $93.11 $66.13 $1.83万 $45.07万 0.05% 0.05
1285
UnibotLOGO
UNIBOT Unibot
$ 0.9271 $0.97 $0.01 $796.02 $32.45万 0.24% 0.24
1286
RCADELOGO
RCADE RCADE
$ 0.00001972 $0.00 $0.00 $162.18 $16.37万 1.33% 1.33
加载更多