KITE最新价格_KITE今日美元价格_KITEK线图 - 第 30 页

Kite(KITE)

$0.1508

≈ ￥1.03

0.11% ($0.0108)

更新于：2026-05-04 14:00:06

更新于：2026-05-04 14:00:06

24H最高 $0.15353

24H交易量 9.46万

今日开盘 $0.14

24H最低 $0.14636

流通市值 $2.71亿

最低日期 2025-11-04

历史最低 $0.061148

最高日期 2026-02-13

历史最高 $0.2102

24H最高 $0.15353

24H最低 $0.14636

24H交易量 9.46万

流通市值 $2.71亿

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07918	$0.08	$0.03	$3,173.71	$25.50万	0.69%	0.69
1452	ABTX Abbott xStock	$ 90.49	$0.00	$103.46	$0.00	$9.05万	0%	0
1453	BEFI BeFi Labs	$ 0.001201	$0.00	$0.00	$649.07	$9.33万	0.5%	0.5
1454	KAT Karat	$ 0.009444	$0.01	$0.00	$9.86万	$241.33万	-4.73%	-4.73
1455	FEARNOT FEAR NOT	$ 0.0000006809	$0.00	$0.00	$246.01	$28.64万	0.16%	0.16
1456	XLAB Dexlab	$ 0.000000193	$0.00	$0.00	$3.38万	$6.79万	-7.21%	-7.21
1457	EMC Edge Matrix Chain	$ 0.0024575	$0.00	$0.00	$1,561.27	$50.25万	12.71%	12.71
1458	ML Mintlayer	$ 0.007026	$0.01	$0.01	$1.52万	$8.61万	-0.81%	-0.81
1459	MORE Moonveil	$ 0.00003684	$0.00	$0.00	$7,444.85	$6,627.10	0.05%	0.05
1460	AZNX AstraZeneca xStock	$ 93.7	$0.00	$71.27	$0.00	$9.37万	0%	0
1461	TUNE Bitune	$ 0.002992	$0.00	$0.00	$774.61	$9.93万	-0.16%	-0.16
1462	CYRUS CYRUS	$ 0.00002888	$0.00	$0.00	$67.78	$8.66万	1.83%	1.83
1463	OLE OpenLeverage	$ 0.001142	$0.00	$0.00	$484.21	$7.53万	-4.35%	-4.35
1464	OLE OpenLeverage	$ 0.001142	$0.00	$0.00	$484.21	$7.53万	-4.35%	-4.35
1465	XPRT Persistence	$ 0.00719	$0.01	$0.01	$3,357.61	$6.54万	34.34%	34.34
1466	XR XRADERS	$ 0.005792	$0.01	$0.00	$4,764.35	$10.77万	-7.71%	-7.71
1467	PUSH Ethereum Push Notification Service	$ 0.012025	$0.01	$0.01	$4.28万	$9.53万	0.36%	0.36
1468	BAC Basis Cash	$ 0.002435	$0.00	$0.00	$632.29	$13.29万	-0.65%	-0.65
1469	MLP Matrix Layer Protocol	$ 0.00005344	$0.00	$0.00	$2.51万	$1.14万	11.1%	11.1
1470	GOG Guild of Guardians	$ 0.003528	$0.00	$0.00	$129.07	$11.82万	-0.19%	-0.19
1471	DRESS DRESSdio	$ 0.0005499	$0.00	$0.01	$3.43万	$5,499.00	7.23%	7.23
1472	CC CloudChat	$ 0.14784	$0.15	$0.00	$11.76万	$8.13亿	-0.22%	-0.22
1473	WAT WATCoin	$ 0.000005166	$0.00	$0.00	$2.75万	$6.66万	0.4%	0.4
1474	NYAN Nyan Meme Coin	$ 0.0005386	$0.00	$0.00	$573.38	$373.90亿	3.25%	3.25
1475	TRIO OrdinalsBot	$ 0.02084	$0.02	$0.02	$5,708.48	$5.03万	-1.69%	-1.69
1476	W3GG W3GG	$ 0.001159	$0.00	$0.00	$1,707.81	$4.52万	0.78%	0.78
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.36	$90.71	$106.30	$6,478.57	$6.55万	-0.27%	-0.27
1478	FIWA DeFi Warrior	$ 0.0000578	$0.00	$0.00	$873.03	$17.34万	-2.16%	-2.16
1479	RIDE holoride	$ 0.0002933	$0.00	$0.00	$1,146.06	$7.01万	1.55%	1.55
1480	KOX Coca-Cola xStock	$ 77.55	$81.51	$65.42	$718.05	$7.76万	-0.25%	-0.25
1481	KTON KTON	$ 1.648	$1.65	$1.27	$362.67	$8.37万	0.48%	0.48
1482	LOA League of Ancients	$ 0.0016523	$0.00	$0.00	$928.65	$11.33万	4.52%	4.52
1483	GMRX Gaimin	$ 0.00001238	$0.00	$0.00	$5,460.90	$8.21万	7.37%	7.37
1484	SCCP S.C.Corinthians Fan Token	$ 0.0345	$0.04	$0.01	$545.13	$8.24万	-1.4%	-1.4
1485	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$29.52	$7.36万	-1.94%	-1.94
1486	BONEBONE Bone	$ 0.0010974	$0.00	$0.00	$2,316.42	$23.05万	3.45%	3.45
1487	CSCOX Cisco xStock	$ 93.13	$0.00	$65.84	$0.00	$9.31万	0%	0