KNINE最新价格_KNINE今日美元价格_KNINEK线图 - 第 8 页

K9 Finance(KNINE)

$0.0000004479

≈ ￥0

-0.46% ($4.479E-7)

更新于：2026-04-17 04:50:42

更新于：2026-04-17 04:50:42

24H最高 $0.0000004528

24H交易量 9,525.19

今日开盘 $0

24H最低 $0.0000004343

流通市值 $3.40万

最低日期 2025-04-04

历史最低 $1.68E-6

最高日期 2024-03-10

历史最高 $0.00034687

24H最高 $0.0000004528

24H最低 $0.0000004343

24H交易量 9,525.19

流通市值 $3.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006914	$0.01	$0.02	$1.32万	$71.84万	1.31%	1.31
352	HOOK Hooked Protocol	$ 0.008196	$0.01	$0.08	$1.63万	$40.98万	-0.88%	-0.88
353	ASR AS Roma Fan Token	$ 1.301	$1.33	$0.95	$3.16万	$281.52万	1.72%	1.72
354	CITY Manchester City Fan Token	$ 0.6698	$0.70	$0.80	$1.64万	$288.98万	2.27%	2.27
355	BTS 比特股	$ 0.0009989	$0.00	$0.00	$1.04万	$299.15万	-0.18%	-0.18
356	FIDA Bonfida	$ 0.01752	$0.02	$0.05	$9.11万	$78.37万	4.91%	4.91
357	YFII DFI.Money	$ 35.78	$41.64	$55.89	$1.40万	$138.10万	3.17%	3.17
358	ACM AC Milan Fan Token	$ 0.4203	$0.42	$0.69	$1.02万	$132.02万	0.67%	0.67
359	ATM Atletico de Madrid Fan Token	$ 1.1701	$1.19	$0.93	$1.93万	$244.20万	-1.11%	-1.11
360	LEVER Lever Finance	$ 0.000006513	$0.00	$0.00	$1.16万	$18.94万	0.2%	0.2
361	JUV Juventus Fan Token	$ 0.5178	$0.52	$0.83	$9,510.23	$68.14万	0.95%	0.95
362	AE 阿姨币	$ 0.007416	$0.01	$0.00	$1.27万	$263.56万	22.94%	22.94
363	UNFI Unifi Protocol DAO	$ 0.03944	$0.04	$0.13	$1.34万	$24.16万	-1.64%	-1.64
364	XCAD XCAD Network	$ 0.0001007	$0.00	$0.03	$1,895.48	$3,695.04	-59.57%	-59.57
365	IRIS IRISnet	$ 0.0004168	$0.00	$0.00	$1.06万	$51.55万	7.7%	7.7
366	MDX Mdex	$ 0.0006484	$0.00	$0.00	$9,382.76	$61.29万	4.56%	4.56
367	PROS Prosper	$ 0.01965	$0.02	$0.03	$2.07万	$8.79万	3.74%	3.74
368	VGX Voyager Token	$ 0.0001978	$0.00	$0.00	$1.55万	$5.51万	4.21%	4.21
369	WING Wing	$ 0.03845	$0.04	$0.13	$1.00万	$9.08万	-1.23%	-1.23
370	X AI-X	$ 0.00001262	$0.00	$0.00	$1.32万	$1,262.00亿	1.44%	1.44
371	SMART SMART	$ 0.0063656	$0.01	$0.00	$8.54万	$572.90亿	0.85%	0.85
372	MOVE MarketMove	$ 0.01773	$0.02	$0.00	$10.27万	$41.71亿	3.98%	3.98
373	SOON SOON	$ 0.1485	$0.15	$0.00	$14.11万	$103.95亿	13.88%	13.88
374	HYPE Hyperliquid	$ 44.347	$45.44	$9.35	$780.97万	$148.09亿	0.45%	0.45
375	HOPPY HOPPY	$ 0.000003805	$0.00	$0.00	$1.00万	$16.01亿	0.76%	0.76
376	HOPPY Hoppy	$ 0.000003805	$0.00	$0.00	$1.00万	$16.01亿	0.76%	0.76
377	XT XT Token	$ 4.243	$4.28	$0.87	$7.88万	$42.43亿	0.73%	0.73
378	HYPE Supreme Finance	$ 44.347	$45.44	$0.00	$780.97万	$46.95亿	0.45%	0.45
379	POL Polygon Ecosystem Token	$ 0.08538	$0.09	$0.15	$31.48万	$8.94亿	2.52%	2.52
380	ONDO Ondo	$ 0.2571	$0.26	$0.18	$42.74万	$8.12亿	1.54%	1.54
381	SUT SuperTrust	$ 0.7973	$0.84	$2.61	$22.06万	$1.50亿	-4.29%	-4.29
382	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$176.95万	$22.03亿	0.04%	0.04