L3最新价格_L3今日美元价格_L3K线图 - 第 26 页

Layer3(L3)

$0.007105

≈ ￥0.05

-1.85% ($0.017105)

更新于：2026-06-06 20:24:30

更新于：2026-06-06 20:24:30

24H最高 $0.008834

24H交易量 4.68万

今日开盘 $-0.01

24H最低 $0.006868

流通市值 $262.61万

最低日期 2026-02-06

历史最低 $0.006883

最高日期 2025-03-28

历史最高 $0.1555

24H最高 $0.008834

24H最低 $0.006868

24H交易量 4.68万

流通市值 $262.61万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004101	$0.00	$0.00	$2,096.15	$37.81万	-0.02%	-0.02
1252	MIRAI MIRAI（SOL）	$ 0.0003788	$0.00	$0.00	$2,654.12	$37.88万	-7.72%	-7.72
1253	DUREV Povel Durev	$ 0.00792	$0.01	$0.00	$3,549.64	$78.67万	-5.43%	-5.43
1254	FTRB Faith Tribe	$ 0.004818	$0.01	$0.00	$2,918.11	$30.84万	4.55%	4.55
1255	BEER Beercoin	$ 0.0000005568	$0.00	$0.00	$735.95	$30.61万	-7.72%	-7.72
1256	AARK Aark	$ 0.0011964	$0.00	$0.00	$48.77	$48.95万	2.62%	2.62
1257	CRWDX CrowdStrike xStock	$ 682.51	$701.87	$312.36	$64.56	$76.44万	-2.36%	-2.36
1258	GLDX Gold xStock	$ 384.8	$413.49	$300.95	$3,519.53	$38.48万	-6.93%	-6.93
1259	MAN Matrix AI Network	$ 0.001414	$0.00	$0.00	$296.31	$30.30万	-4.52%	-4.52
1260	CTP Ctomorrow Platform	$ 0.0009238	$0.00	$0.00	$4.34万	$41.57万	-0.07%	-0.07
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$6.22万	$176.25	-0.43%	-0.43
1262	OVL Overlay	$ 0.007186	$0.01	$0.03	$384.13	$6.84万	-1.92%	-1.92
1263	XDB DigitalBits	$ 0.0001	$0.00	$0.00	$2,570.48	$30.57万	-6.45%	-6.45
1264	NUM Numbers Protocol	$ 0.002849	$0.00	$0.00	$1.24万	$29.54万	-6.49%	-6.49
1265	POOLX Poolz Finance	$ 0.08088	$0.09	$0.07	$855.26	$33.36万	-4.81%	-4.81
1266	BMT Bubblemaps	$ 0.01209	$0.01	$0.01	$2.45万	$30.97万	-9.64%	-9.64
1267	HOODX Robinhood tokenized stock	$ 79.38	$88.14	$69.04	$11.69万	$47.63万	-8.53%	-8.53
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$10.59	$39.04万	-0.8%	-0.8
1269	BUCK GME MASCOT	$ 0.0002064	$0.00	$0.00	$144.16	$20.64万	-20%	-20
1270	TREAT Treat	$ 0.000308	$0.00	$0.00	$15.65万	$102.67万	-6.92%	-6.92
1271	ZOON CryptoZoon	$ 0.0008264	$0.00	$0.00	$279.81	$54.23万	-2.12%	-2.12
1272	OORT OORT	$ 0.007142	$0.01	$0.01	$1.13万	$32.54万	-1.86%	-1.86
1273	PLIAN Plian	$ 0.00042329	$0.00	$0.00	$4,174.91	$42.75万	-3.92%	-3.92
1274	UDAO UDAO	$ 0.0756	$0.08	$0.08	$3,696.09	$34.19万	-1.71%	-1.71
1275	1CAT Bitcoin Cats	$ 0.00005808	$0.00	$0.00	$1,538.32	$29.04万	-0.01%	-0.01
1276	MTRG Meter	$ 0.019	$0.02	$0.02	$294.84	$31.48万	-4.66%	-4.66
1277	SKATE Skate	$ 0.001075	$0.00	$0.00	$2.88万	$16.13万	-1.28%	-1.28
1278	ARC Arc	$ 0.0803	$0.08	$0.00	$152.33万	$5,643.88万	7.39%	7.39
1279	AI Any Inu	$ 0.02043	$0.02	$0.00	$2.58万	$85.95亿	-13.68%	-13.68
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.41	$131.52	$66.13	$84.83万	$59.33万	-6.67%	-6.67
1281	UNIBOT Unibot	$ 0.5492	$0.69	$0.01	$1,038.96	$19.22万	-16.92%	-16.92
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$426.77	$13.52万	-6.05%	-6.05