L3最新价格_L3今日美元价格_L3K线图 - 第 6 页

Layer3(L3)

$0.007245

≈ ￥0.05

-6.23% ($0.007245)

更新于：2026-06-05 11:25:04

更新于：2026-06-05 11:25:04

24H最高 $0.007915

24H交易量 2.20万

今日开盘 $-0

24H最低 $0.007203

流通市值 $267.79万

最低日期 2026-02-06

历史最低 $0.006883

最高日期 2025-03-28

历史最高 $0.1555

24H最高 $0.007915

24H最低 $0.007203

24H交易量 2.20万

流通市值 $267.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.05035	$0.05	$0.05	$1.59万	$892.11万	-7.44%	-7.44
252	RAD Radicle	$ 0.2197	$0.25	$0.22	$1.31万	$1,094.75万	-5.17%	-5.17
253	AVA AVA	$ 0.192	$0.21	$0.10	$3,685.23	$988.55万	-7.91%	-7.91
254	ADX Ambire AdEx	$ 0.06029	$0.06	$0.03	$334.50	$859.48万	-2.07%	-2.07
255	NCT PolySwarm	$ 0.006372	$0.01	$0.00	$9.69万	$985.40万	-0.32%	-0.32
256	CYBER CyberConnect	$ 0.3976	$0.44	$0.44	$2.19万	$783.46万	-9.59%	-9.59
257	AUCTION Bounce Token	$ 3.977	$4.29	$1.95	$4,805.95	$828.79万	-7.38%	-7.38
258	ONG Ontology Gas	$ 0.05413	$0.06	$0.04	$2,652.01	$853.63万	-4.7%	-4.7
259	POND Marlin	$ 0.001794	$0.00	$0.00	$9.02万	$700.87万	11.22%	11.22
260	BTG 比特黄金	$ 1.24	$1.44	$0.09	$103.41万	$2,171.73万	-3.2%	-3.2
261	TKO Tokocrypto	$ 0.04811	$0.05	$0.06	$804.08	$772.47万	-1.71%	-1.71
262	REP Augur	$ 0.8812	$1.09	$0.23	$2.67万	$969.32万	-19.37%	-19.37
263	ALT AltLayer	$ 0.006221	$0.01	$0.01	$16.91万	$684.31万	-8.42%	-8.42
264	NYM Nym	$ 0.02087	$0.02	$0.02	$9,257.49	$769.35万	-2.93%	-2.93
265	BIFI Beefy Finance	$ 0.00038546	$0.00	$91.21	$439.44	$27.75	2.61%	2.61
266	PYR Vulcan Forged	$ 0.2168	$0.22	$0.23	$3,668.49	$589.31万	-1.45%	-1.45
267	SYS 系统币	$ 0.002342	$0.00	$0.00	$1.48万	$149.13万	-17.59%	-17.59
268	SANTOS Santos FC Fan Token	$ 0.6774	$0.78	$0.48	$5,746.15	$308.22万	-12.19%	-12.19
269	FARM 丰收	$ 5.508	$6.04	$11.16	$5.84万	$375.19万	-1.67%	-1.67
270	ALCX Alchemix	$ 3.928	$5.01	$4.80	$4.64万	$605.55万	6.5%	6.5
271	MOVR Moonriver	$ 1.328	$1.52	$1.33	$36.59万	$778.16万	-12.22%	-12.22
272	BAND 半岛协议	$ 0.1892	$0.21	$0.20	$6,225.99	$665.83万	-7.84%	-7.84
273	OGN Origin Token	$ 0.0192	$0.02	$0.02	$927.53	$746.06万	-1.53%	-1.53
274	ILV Illuvium	$ 3.539	$3.83	$3.22	$7,261.68	$777.81万	-7.5%	-7.5
275	MEME Memecoin	$ 0.000632	$0.00	$0.00	$62.18万	$736.75万	10.23%	10.23
276	PORTO FC Porto Fan Token	$ 0.6001	$0.62	$0.70	$2,711.90	$468.08万	-3.03%	-3.03
277	LAZIO Lazio Fan Token	$ 0.4915	$0.51	$0.70	$1.51万	$422.69万	-0.86%	-0.86
278	MDT 量数币	$ 0.00299	$0.00	$0.00	$8,672.01	$202.17万	-6.12%	-6.12
279	VANRY Vanar	$ 0.002973	$0.00	$0.01	$8.79万	$362.56万	-8.09%	-8.09
280	XEM 新经币	$ 0.0005326	$0.00	$0.00	$1.38万	$479.34万	-0.8%	-0.8
281	GMT STEPN	$ 0.008866	$0.01	$0.01	$1.69万	$531.96万	-11.05%	-11.05
282	TNSR Tensor	$ 0.03284	$0.04	$0.03	$7.27万	$410.50万	-10.02%	-10.02
283	MLN Enzyme	$ 1.606	$1.72	$1.81	$15.97万	$327.39万	-6.08%	-6.08
284	TRU TrueFi	$ 0.0007796	$0.00	$0.01	$1.68万	$85.53万	0.34%	0.34
285	FUN FunFair	$ 0.05442	$0.06	$0.00	$49.60万	$2.73亿	-3.59%	-3.59
286	FIO FIO Protocol	$ 0.0003699	$0.00	$0.01	$3.48万	$27.33万	-8.12%	-8.12
287	C98 Coin98	$ 0.01615	$0.02	$0.02	$6,170.31	$350.37万	-7.92%	-7.92
288	SYN Synapse	$ 0.04524	$0.05	$0.04	$1.59万	$632.33万	-3.2%	-3.2
289	RARE SuperRare	$ 0.013832	$0.01	$0.01	$7.52万	$460.48万	-6.81%	-6.81
290	DODO DODO Token	$ 0.01612	$0.02	$0.01	$5,172.33	$709.81万	-10.64%	-10.64
291	BTRST Braintrust	$ 0.06323	$0.07	$0.07	$1,471.18	$580.47万	-8.12%	-8.12
292	NKN New Kind of Network	$ 0.005582	$0.01	$0.00	$1.18万	$390.74万	-2.7%	-2.7
293	GITCOIN Gitcoin	$ 0.08171	$0.09	$0.08	$481.92	$489.55万	1.44%	1.44
294	PHB Phoenix Global(new)	$ 0.01439	$0.02	$0.07	$3.21万	$53.44万	-15.94%	-15.94
295	TLM Alien Worlds	$ 0.001252	$0.00	$0.00	$5,511.04	$428.39万	-7.32%	-7.32
296	RACA Radio Caca	$ 0.00001441	$0.00	$0.00	$9,017.16	$476.87万	-2.1%	-2.1
297	POLS Polkastarter	$ 0.07554	$0.08	$0.05	$8.40万	$749.52万	-8.85%	-8.85
298	CEL Celsius	$ 0.01474	$0.02	$0.02	$144.21	$352.08万	-0.67%	-0.67
299	GLMR Glimmer	$ 0.00968	$0.01	$0.01	$13.65万	$350.66万	-8.76%	-8.76