Solayer(LAYER)
$0.07824
≈ ￥0.54
0.32% ($0.01824)
更新于：2026-04-06 04:33:17
更新于：2026-04-06 04:33:17
24H最高 $0.0793
24H交易量 9,814.31
今日开盘 $0.06
24H最低 $0.0768
流通市值 $1,643.04万
最低日期 2025-09-05
历史最低 $0.4951
最高日期 2025-05-05
历史最高 $3.4259
24H最高 $0.0793
24H最低 $0.0768
24H交易量 9,814.31
流通市值 $1,643.04万
今日开盘 $0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00009624 $0.00 $0.00 $11.75万 $77.38万 -9.5% -9.5
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0006717 $0.00 $0.03 $1.53万 $67.17万 1% 1
603
B3LOGO
B3 B3
$ 0.0003005 $0.00 $0.00 $3.05万 $571.35万 2.69% 2.69
604
CARVLOGO
CARV CARV
$ 0.05834 $0.07 $0.22 $5.50万 $924.13万 2.89% 2.89
605
PinLinkLOGO
PIN PinLink
$ 0.0772 $0.08 $0.38 $5.99万 $617.60万 -2.95% -2.95
606
HashkeyLOGO
HSK Hashkey
$ 0.16396 $0.17 $0.25 $5.04万 $1,803.56万 -1.53% -1.53
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 4.539 $4.61 $1,695.27 $2.91万 $1.37万 6.69% 6.69
608
DuckChainLOGO
DUCK DuckChain
$ 0.0003239 $0.00 $0.00 $2.16万 $323.90万 2.2% 2.2
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.08347 $0.08 $0.14 $5.51万 $1,944.85万 0.2% 0.2
610
SKYAILOGO
SKYAI SKYAI
$ 0.07491 $0.08 $0.03 $166.53万 $7,491.00万 -2.38% -2.38
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.31756 $0.35 $0.17 $96.28万 $5,310.43万 -3.7% -3.7
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001345 $0.00 $0.00 $2.38万 $865.84万 -2.74% -2.74
613
MitosisLOGO
MITO Mitosis
$ 0.04082 $0.05 $0.17 $3.11万 $739.96万 4.74% 4.74
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.008209 $0.01 $0.02 $1.86万 $820.87万 3.05% 3.05
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01331 $0.01 $0.04 $1.36万 $1,165.66万 -3.05% -3.05
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2438 $0.24 $0.41 $9,184.86 $1,923.19万 0.45% 0.45
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.01426 $0.01 $0.02 $16.06万 $2,471.73万 4.08% 4.08
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.05046 $0.06 $0.15 $78.83万 $1,193.22万 0.29% 0.29
619
QkacoinLOGO
QKA Qkacoin
$ 0.54 $0.55 $0.31 $9,660.86 $1,709.64万 0.18% 0.18
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01801 $0.02 $0.01 $13.56万 $2,863.59万 -2.22% -2.22
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.03992 $0.04 $0.00 $14.64万 $3,992.00万 -2.58% -2.58
622
ZignalyLOGO
ZIG Zignaly
$ 0.02934 $0.03 $0.00 $33.84万 $1,236.78万 -0.6% -0.6
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.0311 $0.03 $0.10 $5.46万 $696.33万 -5.7% -5.7
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.0156 $0.02 $0.02 $6.49万 $1,079.03万 -3.82% -3.82
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.02356 $0.02 $0.07 $2.15万 $578.87万 0.72% 0.72
626
ActiniumLOGO
ACM Actinium
$ 0.4043 $0.42 $0.00 $9,800.63 $1,714.85万 0% 0
627
ChainbaseLOGO
C Chainbase
$ 0.07243 $0.08 $0.19 $7.10万 $1,158.88万 -7.41% -7.41
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000008272 $0.00 $0.00 $1.03万 $746.27万 -1.47% -1.47
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001784 $0.00 $0.00 $1.96万 $937.69万 0.9% 0.9
630
FwogLOGO
FWOG Fwog
$ 0.004674 $0.00 $0.02 $1.63万 $456.01万 -1.16% -1.16
631
KernelLOGO
KERNEL Kernel
$ 0.1014 $0.12 $0.09 $14.34万 $1,945.78万 -14.67% -14.67
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.0507 $0.05 $0.15 $2.48万 $1,165.71万 -1.38% -1.38
633
DKargoLOGO
DKA DKargo
$ 0.005647 $0.01 $0.01 $9,976.19 $1,374.10万 5.13% 5.13
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001006 $0.00 $0.00 $1.01万 $423.53万 -0.29% -0.29
635
MoonwellLOGO
WELL Moonwell
$ 0.004248 $0.00 $0.00 $3.06万 $568.03万 -1.07% -1.07
636
SundogLOGO
SUNDOG Sundog
$ 0.004714 $0.00 $0.03 $1.35万 $471.40万 -1.23% -1.23
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3052 $0.32 $1.19 $2.32万 $529.64万 -0.81% -0.81
638
Hey AnonLOGO
ANON Hey Anon
$ 0.8082 $0.84 $2.00 $1.51万 $1,023.16万 -3.6% -3.6
639
MEET48LOGO
IDOL MEET48
$ 0.02462 $0.02 $0.01 $4.50万 $2,221.71万 8.84% 8.84
640
SubsquidLOGO
SQD Subsquid
$ 0.02911 $0.03 $0.04 $6.55万 $1,258.14万 1.42% 1.42
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.011433 $0.01 $0.02 $5.41万 $1,143.16万 -5.53% -5.53
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01176 $0.01 $0.03 $2.44万 $1,115.14万 -2.16% -2.16
643
NosanaLOGO
NOS Nosana
$ 0.2019 $0.20 $0.01 $4.02万 $1,632.33万 0.09% 0.09
加载更多