LBR最新价格_LBR今日美元价格_LBRK线图 - 第 19 页

Lybra Finance(LBR)

$0.006221

≈ ￥0.04

1.3% ($0.006221)

更新于：2025-11-09 10:35:19

更新于：2025-11-09 10:35:19

24H最高 $0.006332

24H交易量 9,901.67

今日开盘 $0

24H最低 $0.006002

流通市值 $3.86万

最低日期 2025-04-07

历史最低 $0.012511

最高日期 2023-07-05

历史最高 $2.98

24H最高 $0.006332

24H最低 $0.006002

24H交易量 9,901.67

流通市值 $3.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.009734	$0.01	$0.03	$1.60万	$196.63万	-0.87%	-0.87
902	DRGN 龙链	$ 0.01842	$0.02	$0.00	$1.15万	$682.97万	-4.41%	-4.41
903	RIZZMAS Rizzmas	$ 0.0000087829	$0.00	$0.00	$1.24万	$436.79万	-10.57%	-10.57
904	PIRATE Pirate Token	$ 0.010244	$0.02	$0.03	$4.80万	$243.62万	3.61%	3.61
905	GHX GamerCoin	$ 0.01483	$0.02	$0.00	$2.66万	$582.82万	-1.19%	-1.19
906	MPT MiraclePlay	$ 0.004133	$0.00	$0.00	$1.11万	$312.08万	-6.06%	-6.06
907	WUF WUFFI	$ 0.00000004791	$0.00	$0.00	$9,634.54	$401.85万	-5.39%	-5.39
908	F SynFutures	$ 0.010946	$0.01	$0.01	$177.65万	$1,313.52万	-6.7%	-6.7
909	MFER mfercoin	$ 0.003266	$0.00	$0.01	$1.27万	$326.60万	0.12%	0.12
910	HOPR HOPR Protocol	$ 0.03826	$0.04	$0.03	$1.41万	$497.38万	4.13%	4.13
911	VOLT Volt Inu V2	$ 0.00000009318	$0.00	$0.00	$6.86万	$510.31万	9.44%	9.44
912	GME GameStop	$ 0.0006696	$0.00	$0.00	$1.52万	$461.03万	-2.94%	-2.94
913	EMYC E Money	$ 0.01298	$0.01	$0.01	$7.10万	$519.20万	0%	0
914	BOOM 爆米花	$ 0.015616	$0.02	$0.00	$27.33万	$1,327.36万	-3.06%	-3.06
915	ITHACA Ithaca Protocol	$ 0.006289	$0.01	$0.00	$4.62万	$628.90万	-0.39%	-0.39
916	FOXY Foxy	$ 0.0011801	$0.00	$0.00	$20.48万	$354.03万	-9.76%	-9.76
917	DNOW DuelNow	$ 0.00173	$0.00	$0.00	$9,969.21	$173.00万	-2.63%	-2.63
918	BXN BlackFort Exchange Network	$ 0.0011335	$0.00	$0.00	$5.93万	$508.89万	-2.09%	-2.09
919	MONKY Wise Monkey	$ 0.0000004999	$0.00	$0.00	$1.20万	$499.90万	1.07%	1.07
920	HONEY Hivemapper	$ 0.009644	$0.01	$0.02	$378.88万	$435.81万	1.5%	1.5
921	SOLV Solv Protocol	$ 0.01725	$0.02	$0.02	$41.95万	$289.80万	-1.82%	-1.82
922	CETUS Cetus Protocol	$ 0.04154	$0.04	$0.02	$149.05万	$332.32万	-3.17%	-3.17
923	MOTHER Mother Iggy	$ 0.007462	$0.01	$0.00	$1.27万	$738.74万	-4.28%	-4.28
924	DIONE Dione Protocol	$ 0.0004139	$0.00	$0.00	$3.88万	$413.90万	-3.04%	-3.04
925	RHEA RHEA Finance	$ 0.03872	$0.05	$0.03	$55.35万	$774.40万	77.77%	77.77
926	PAW Pawswap	$ 0.000000003325	$0.00	$0.00	$1.14万	$332.50万	3.32%	3.32
927	SHI Shina Inu	$ 0.0001467	$0.00	$0.00	$1.20万	$20.70亿	-0.47%	-0.47
928	ECHO Echo Protocol	$ 0.0278	$0.03	$0.01	$1.36万	$578.66万	-5.5%	-5.5
929	CATE Catecoin	$ 0.00000013232	$0.00	$0.00	$9,611.73	$431.86万	-0.84%	-0.84
930	STRAX Stratis	$ 0.02917	$0.03	$0.03	$1.31万	$461.13万	2.92%	2.92
931	SIDUS Sidus Heroes	$ 0.0003337	$0.00	$0.00	$1.73万	$369.38万	3.69%	3.69
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002023	$0.00	$0.00	$5.80万	$424.83万	-2.5%	-2.5
933	ULTI Ultiverse	$ 0.0009188	$0.00	$0.00	$1.81万	$294.93万	0.97%	0.97
934	AURORA Aurora	$ 0.06917	$0.08	$0.05	$56.19万	$613.57万	-7.24%	-7.24
935	CRTS Cratos	$ 0.0001198	$0.00	$0.00	$11.23万	$419.33万	-3.38%	-3.38
936	DELABS Delabs Games	$ 0.005827	$0.01	$0.01	$1.08万	$437.20万	1.11%	1.11
937	LVVA Levva Protocol Token	$ 0.003147	$0.00	$0.00	$7.88万	$393.38万	-1.13%	-1.13
938	BZZ Swarm	$ 0.1241	$0.13	$0.12	$1.77万	$596.21万	0.56%	0.56
939	VINU Vita Inu	$ 0.000000010541	$0.00	$0.00	$18.01万	$462.95万	-3.75%	-3.75
940	XPIN XPIN Network	$ 0.0039915	$0.00	$0.00	$93.64万	$2,394.90万	3.73%	3.73
941	RFC Retard Finder Coin	$ 0.001935	$0.00	$0.01	$3.88万	$186.04万	-0.76%	-0.76
942	WAI World3	$ 0.0608	$0.06	$0.03	$1.10万	$820.80万	0.56%	0.56
943	CGPT ChainGPT	$ 0.05007	$0.05	$0.04	$43.44万	$425.90万	0.98%	0.98
944	ARIO AR.IO Network	$ 0.005765	$0.01	$0.01	$1.18万	$576.50万	2.56%	2.56
945	WIZZ Wizzwoods	$ 0.001027	$0.00	$0.00	$9,634.91	$184.86万	0.78%	0.78
946	CLND Colend	$ 0.0349	$0.04	$0.05	$9,972.99	$349.00万	-4.09%	-4.09
947	PUNDIAI Pundi AIFX	$ 1.0879	$1.30	$0.53	$2.19万	$897.21万	-13.66%	-13.66
948	PUNDIAI Pundi AIFX	$ 1.0879	$1.30	$0.53	$2.19万	$895.79万	-13.66%	-13.66