LGCT最新价格_LGCT今日美元价格_LGCTK线图

Legacy Token(LGCT)

$1.8209

≈ ￥12.97

0.6% ($0.6809)

更新于：2025-11-07 21:26:46

24H最高 $1.8299

24H交易量 132.55万

今日开盘 $1.14

24H最低 $1.7933

流通市值 $3,095.53万

最低日期 2025-02-10

历史最低 $1

最高日期 2025-04-21

历史最高 $2.1847

24H最高 $1.8299

24H最低 $1.7933

24H交易量 132.55万

流通市值 $3,095.53万

今日开盘 $1.14

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.00145	$0.00	$0.00	$81.14万	$1.29亿	-0.82%	-0.82
452	POPCAT Popcat (SOL)	$ 0.1313	$0.14	$0.12	$113.58万	$1.29亿	2.57%	2.57
453	TOSHI Toshi	$ 0.0005041	$0.00	$0.00	$425.21万	$2.06亿	-4.72%	-4.72
454	QUBIC QUBIC	$ 0.0000009434	$0.00	$0.00	$82.69万	$1.08亿	-9.68%	-9.68
455	KAITO KAITO	$ 0.8472	$0.88	$0.67	$29.90万	$2.05亿	1.1%	1.1
456	BIO Bio Protocol	$ 0.07581	$0.08	$0.04	$433.47万	$9,828.99万	1.26%	1.26
457	EDGE Definitive	$ 0.22634	$0.26	$0.04	$4.82万	$1.32亿	-8.24%	-8.24
458	MORPHO Morpho	$ 1.6974	$1.76	$0.82	$167.18万	$1.90亿	1.08%	1.08
459	PNUT Peanut the Squirrel	$ 0.108	$0.11	$0.12	$40.62万	$1.08亿	-1%	-1
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012363	$0.00	$0.00	$3.84万	$2.32亿	-3.27%	-3.27
461	ULTIMA ULTIMA	$ 3786.6	$3,947.90	$2,034.24	$16.59万	$1.42亿	10.97%	10.97
462	USELESS Useless Coin	$ 0.1468	$0.17	$0.15	$260.30万	$1.47亿	-7.67%	-7.67
463	ZBCN Zebec Network	$ 0.00297	$0.00	$0.00	$338.52万	$1.51亿	-8.27%	-8.27
464	SAHARA Sahara AI	$ 0.07793	$0.08	$0.07	$11.38万	$1.59亿	0.54%	0.54
465	OL Open Loot	$ 0.02261	$0.02	$0.03	$115.70万	$1.13亿	-0.87%	-0.87
466	ETHW EthereumPoW	$ 0.7921	$0.86	$0.99	$238.01万	$9,546.71万	10.84%	10.84
467	AERO Aerodrome Finance	$ 0.8879	$0.93	$0.28	$617.70万	$1.42亿	1.02%	1.02
468	XION XION	$ 0.5139	$0.54	$0.79	$25.58万	$1.03亿	3.15%	3.15
469	RED RedStone	$ 0.299	$0.31	$0.23	$9.33万	$8,372.00万	1.21%	1.21
470	TRACAI OriginTrail	$ 0.6312	$0.67	$0.28	$11.08万	$3.16亿	4.34%	4.34
471	ZETA stoicDAO	$ 0.10312	$0.11	$0.00	$288.49万	$1.03亿	3.45%	3.45
472	XTTA TrendX	$ 0.30204	$0.32	$0.16	$65.66万	$1.21亿	-4.18%	-4.18
473	GRASS Grass	$ 0.3132	$0.33	$0.64	$58.58万	$7,639.11万	1.98%	1.98
474	ATH Aethir	$ 0.02361	$0.02	$0.02	$89.84万	$1.34亿	-1.7%	-1.7
475	PROVE Succinct	$ 0.5539	$0.58	$0.82	$124.74万	$1.08亿	-3.28%	-3.28
476	PLUME Plume	$ 0.04833	$0.05	$0.08	$170.36万	$9,666.00万	-4.78%	-4.78
477	BAN 香蕉币	$ 0.05861	$0.06	$0.00	$44.70万	$9,026.30万	-3.33%	-3.33
478	PI Plian	$ 0.21705	$0.22	$0.00	$835.74万	$9,475.78万	-1.55%	-1.55
479	WXT WEEX Token	$ 0.002476	$0.00	$0.02	$26.62万	$965.64万	0.81%	0.81
480	YZY YZY MONEY	$ 0.3832	$0.39	$0.46	$2.33万	$1.15亿	1%	1
481	CAMP Camp Network	$ 0.01104	$0.01	$0.07	$121.01万	$2,318.40万	2.41%	2.41
482	NPC Non-Playable Coin	$ 0.011622	$0.01	$0.01	$46.50万	$8,638.12万	-14.43%	-14.43
483	MAGATRUMP MAGA Trump	$ 0.07813	$0.08	$0.11	$1.31万	$7,813.00万	-1.16%	-1.16
484	NPC Non-Playable Coin	$ 0.011622	$0.01	$0.01	$46.50万	$8,474.99万	-14.43%	-14.43
485	CFG Centrifuge	$ 0.17304	$0.20	$0.10	$208.17万	$8,027.97万	11.6%	11.6
486	COW CoW Protocol Token	$ 0.194	$0.20	$0.04	$10.80万	$8,093.74万	-2.61%	-2.61
487	BABYDOGE 宝贝狗	$ 0.0000000008006	$0.00	$0.00	$177.96万	$9,215.97万	-2.01%	-2.01
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08567	$0.09	$0.12	$96.33万	$8,481.09万	-1.02%	-1.02
489	SOMI Somnia	$ 0.3428	$0.36	$0.38	$51.38万	$5,491.66万	-1.35%	-1.35
490	VVS VVS Finance	$ 0.000002484	$0.00	$0.00	$6.38万	$5,734.44万	-1.85%	-1.85
491	SOLO Sologenic	$ 0.20179	$0.21	$0.05	$47.94万	$8,070.54万	-4.82%	-4.82
492	CTC Creditcoin	$ 0.3946	$0.41	$0.12	$89.12万	$8,178.25万	-0.97%	-0.97
493	VANA Vana	$ 2.843	$2.93	$3.74	$65.85万	$8,552.88万	2.45%	2.45
494	SHX Stronghold Token	$ 0.010243	$0.01	$0.01	$13.72万	$5,934.70万	-1.05%	-1.05
495	DEGEN Degen	$ 0.001572	$0.00	$0.00	$21.41万	$5,811.05万	-2.42%	-2.42
496	SXT Space and Time	$ 0.04652	$0.05	$0.06	$193.17万	$6,512.80万	3.21%	3.21
497	RED 红色令牌	$ 0.299	$0.31	$0.00	$9.33万	$5,083.00万	1.21%	1.21
498	NXPC Nexpace	$ 0.3219	$0.33	$0.64	$16.29万	$5,441.40万	0.34%	0.34
499	AURASOL AURASOL	$ 0.06092	$0.06	$0.09	$8.66万	$5,868.51万	-3.3%	-3.3

加载更多