LIT最新价格_LIT今日美元价格_LITK线图 - 第 13 页

Lighter(LIT)

$1.7903

≈ ￥12.13

4.19% ($1.4503)

更新于：2026-06-17 05:35:24

更新于：2026-06-17 05:35:24

24H最高 $1.8441

24H交易量 997.44万

今日开盘 $0.34

24H最低 $1.6587

流通市值 $4.48亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.8441

24H最低 $1.6587

24H交易量 997.44万

流通市值 $4.48亿

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009983	$0.00	$0.00	$3.45万	$2,096.43万	-2.19%	-2.19
602	PARTI Particle Network	$ 0.05978	$0.06	$0.04	$17.49万	$1,392.87万	5.5%	5.5
603	ERA Caldera	$ 0.0987	$0.11	$0.13	$6.11万	$1,465.70万	-5.96%	-5.96
604	XION XION	$ 0.12886	$0.14	$0.11	$5.94万	$2,577.20万	6.65%	6.65
605	GOAT Goatseus Maximus	$ 0.01391	$0.01	$0.02	$3.42万	$1,391.00万	-3.73%	-3.73
606	BFC Bifrost	$ 0.01227	$0.01	$0.01	$0.91	$1,701.41万	0%	0
607	HUMA Huma Finance	$ 0.02426	$0.02	$0.01	$6.45万	$4,205.07万	1.63%	1.63
608	SAPIEN Sapien	$ 0.0826	$0.09	$0.04	$2.84万	$2,065.00万	-3.33%	-3.33
609	PLUME Plume	$ 0.011104	$0.01	$0.01	$11.22万	$2,220.80万	-3.14%	-3.14
610	HP Hippo Protocol	$ 0.010585	$0.01	$0.00	$1.43万	$1,256.91万	-1.09%	-1.09
611	WMTX World Mobile Token	$ 0.04073	$0.04	$0.05	$2.98万	$1,065.92万	-3.11%	-3.11
612	MET MetYa	$ 0.1161	$0.12	$0.05	$7.48万	$2,242.21万	-3.19%	-3.19
613	LMTS Limitless	$ 0.08956	$0.09	$0.05	$2.78万	$1,178.60万	-0.59%	-0.59
614	MOCA Moca Network	$ 0.009709	$0.01	$0.01	$3.27万	$1,241.12万	-3.76%	-3.76
615	ERG 尔格币	$ 0.2243	$0.23	$0.08	$1.96万	$1,315.26万	-1.1%	-1.1
616	STBL STBL	$ 0.02678	$0.03	$0.03	$15.11万	$1,339.00万	-0.44%	-0.44
617	HOLO Holoworld AI	$ 0.06594	$0.07	$0.04	$1.01万	$2,290.60万	-3.38%	-3.38
618	CBK Cobak Token	$ 0.2004	$0.20	$0.23	$352.26	$1,580.84万	-1.81%	-1.81
619	LISTA Lista	$ 0.05283	$0.05	$0.08	$3,314.90	$1,215.09万	-2.77%	-2.77
620	SUSD sUSD	$ 0.3235	$0.36	$0.30	$1,389.72	$728.22万	-2.82%	-2.82
621	ME Magic Eden	$ 0.06354	$0.07	$0.12	$1.95万	$830.73万	-6.49%	-6.49
622	ZKC Boundless	$ 0.0523	$0.06	$0.07	$19.97万	$1,050.90万	-4.15%	-4.15
623	GIGA Gigachad	$ 0.002734	$0.00	$0.00	$4.53万	$2,543.28万	-7.85%	-7.85
624	XAN Anoma	$ 0.009446	$0.01	$0.01	$7.54万	$2,361.50万	-3.27%	-3.27
625	SOPH Sophon	$ 0.005495	$0.01	$0.01	$1.48万	$1,099.00万	-2.63%	-2.63
626	SQD Subsquid	$ 0.04761	$0.05	$0.04	$24.77万	$2,057.71万	12.5%	12.5
627	LAYER Solayer	$ 0.07038	$0.07	$0.07	$3.38万	$1,477.98万	2.26%	2.26
628	QQQX Nasdaq tokenized ETF (xStock)	$ 735.09	$746.85	$591.27	$8.09万	$2,367.06万	-1.25%	-1.25
629	ACM Actinium	$ 0.3121	$0.31	$0.00	$1,043.01	$1,323.78万	1.13%	1.13
630	ELSA HeyElsa	$ 0.04742	$0.05	$0.06	$1.43万	$1,085.82万	-3.32%	-3.32
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$200.17万	$1,884.27万	0%	0
632	WET Humidifi	$ 0.06063	$0.06	$0.06	$14.30万	$1,394.49万	-1.79%	-1.79
633	DBR deBridge	$ 0.01465	$0.01	$0.01	$2,665.73	$1,712.80万	2.01%	2.01
634	VELVET Velvet	$ 0.43371	$0.46	$0.04	$516.84万	$1.08亿	34.85%	34.85
635	TRADOOR Tradoor	$ 0.4828	$0.54	$0.67	$24.07万	$692.77万	-9.97%	-9.97
636	ELON 多格龙火星	$ 0.06756	$0.07	$0.00	$3,402.18	$37.46兆	-1.88%	-1.88
637	QKA Qkacoin	$ 0.7176	$0.72	$0.15	$1,200.74	$2,271.92万	3.83%	3.83
638	BDG Beyond Gaming	$ 0.0018905	$0.00	$0.00	$518.02	$3,781.00万	1.39%	1.39
639	ZKP zkPass	$ 0.05624	$0.06	$0.07	$1.13万	$1,134.17万	-3.18%	-3.18
640	IDOL MEET48	$ 0.0291	$0.03	$0.01	$8.03万	$2,625.98万	-3.96%	-3.96
641	VINE Vine Coin	$ 0.01291	$0.01	$0.01	$6.19万	$1,290.99万	-2.49%	-2.49
642	HYPER Hyperlane	$ 0.07593	$0.08	$0.08	$3.74万	$1,330.29万	1.82%	1.82
643	AIO OLAXBT	$ 0.11011	$0.12	$0.05	$30.55万	$2,535.28万	-4.35%	-4.35
644	XRD Radix	$ 0.001108	$0.00	$0.00	$2,020.25	$1,113.42万	-2.03%	-2.03
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01241	$0.01	$0.02	$2,489.14	$1,240.75万	0.89%	0.89
646	LUCIC Lucidum Coin	$ 0.07791	$0.08	$0.10	$1.91万	$1,279.50万	-3.76%	-3.76
647	MIRA Mira	$ 0.05422	$0.06	$0.08	$23.58万	$1,036.93万	-3.4%	-3.4
648	DSYNC Destra Network	$ 0.006659	$0.01	$0.01	$6,689.82	$645.22万	-4.43%	-4.43