LIT最新价格_LIT今日美元价格_LITK线图 - 第 25 页

Lighter(LIT)

$0.9261

≈ ￥6.32

1.91% ($0.6061)

更新于：2026-05-04 04:18:58

更新于：2026-05-04 04:18:58

24H最高 $0.9439

24H交易量 384.85万

今日开盘 $0.32

24H最低 $0.8871

流通市值 $2.32亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $0.9439

24H最低 $0.8871

24H交易量 384.85万

流通市值 $2.32亿

今日开盘 $0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04143	$0.04	$0.02	$3.10万	$84.68万	3.26%	3.26
1202	LVVA Levva Protocol Token	$ 0.0004167	$0.00	$0.00	$1.58万	$52.09万	-1.04%	-1.04
1203	GORK New XAI gork	$ 0.0014767	$0.00	$0.00	$1.66万	$147.67万	4.75%	4.75
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$1,513.59	$36.29万	-1.66%	-1.66
1205	FOXSY Foxsy AI	$ 0.0027569	$0.00	$0.00	$2.15万	$111.23万	1.15%	1.15
1206	BLAST SafeBLAST	$ 0.0004809	$0.00	$0.00	$2.97万	$847.22亿	-3.35%	-3.35
1207	RAI Reploy	$ 3.13	$3.16	$0.03	$6.67	$3,130.00万	-1.07%	-1.07
1208	BALL BitBall	$ 0.000163	$0.00	$0.00	$817.02	$65.20万	-2.68%	-2.68
1209	NERO NERO Chain	$ 0.003514	$0.00	$0.00	$6,052.93	$85.04万	-0.31%	-0.31
1210	HDX Home Depot xStock	$ 329.55	$0.00	$331.70	$0.00	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0004752	$0.00	$0.01	$2,741.62	$3.70万	-10.57%	-10.57
1212	GOATS GOATS	$ 0.0000285	$0.00	$0.00	$1,060.91	$54.39万	5.01%	5.01
1213	ALMANAK Almanak	$ 0.001907	$0.00	$0.00	$227.13	$51.26万	-0.88%	-0.88
1214	ARCA Legend of Arcadia	$ 0.003713	$0.00	$0.00	$1.66万	$44.24万	0.05%	0.05
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1617	$0.17	$0.18	$1.88万	$48.51万	2.4%	2.4
1216	SYN SynLev	$ 0.05386	$0.05	$0.00	$1,717.51	$65.96万	-0.01%	-0.01
1217	KARRAT KARRAT	$ 0.004085	$0.00	$0.00	$2,565.62	$50.08万	0.02%	0.02
1218	TRA Trabzonspor Fan Token	$ 0.2422	$0.25	$0.19	$8,053.12	$57.07万	0.2%	0.2
1219	ZYRA Bitcoin ZK	$ 0.0005155	$0.00	$0.00	$3,479.14	$51.55万	22.04%	22.04
1220	ORAI Oraichain Token	$ 0.4748	$0.47	$0.25	$5,934.89	$97.07万	0.91%	0.91
1221	GATA Gata	$ 0.00203	$0.00	$0.00	$2,816.13	$35.53万	-7.17%	-7.17
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 161.25	$162.67	$138.37	$5,630.01	$52.91万	1.44%	1.44
1223	MODE Mode	$ 0.0001221	$0.00	$0.00	$1,555.24	$30.53万	-1.21%	-1.21
1224	MAD MAD	$ 0.0000006019	$0.00	$0.00	$169.43	$60.19万	0.01%	0.01
1225	SD Stader Labs	$ 0.1338	$0.14	$0.14	$1.47万	$48.17万	-1.83%	-1.83
1226	OPTIMUS OPTIMUS	$ 0.01208	$0.02	$0.00	$1,489.38	$120.80万	1.94%	1.94
1227	PRAI Privasea AI	$ 0.001165	$0.00	$0.00	$3,315.01	$24.00万	-0.51%	-0.51
1228	WOD World of Dypians	$ 0.006691	$0.01	$0.01	$9.04万	$21.07万	6.2%	6.2
1229	LABUBU LABUBU SOL	$ 0.0006597	$0.00	$0.00	$1,120.58	$65.97万	-2.69%	-2.69
1230	RFC Retard Finder Coin	$ 0.000563	$0.00	$0.00	$2,924.05	$54.13万	0.14%	0.14
1231	ALEX ALEX Lab	$ 0.0007361	$0.00	$0.00	$3.77万	$44.64万	1.08%	1.08
1232	LUCE LUCE	$ 0.0004462	$0.00	$0.00	$98.99	$44.62万	-2.72%	-2.72
1233	GM GM Wagmi	$ 0.001811	$0.00	$0.00	$2.05万	$9.06亿	-1.46%	-1.46
1234	LRDS BLOCKLORDS	$ 0.0215	$0.02	$0.02	$1.06万	$54.20万	1.17%	1.17
1235	NBOT Naka Bodhi	$ 0.008531	$0.01	$0.00	$727.79	$51.19万	0.01%	0.01
1236	PAL Palio	$ 0.001195	$0.00	$0.00	$2,350.74	$22.71万	-1.8%	-1.8
1237	NIKO NikolAI	$ 0.001383	$0.00	$0.00	$1,551.49	$138.30万	8.12%	8.12
1238	BCCOIN BlackCardCoin	$ 0.05181	$0.05	$0.01	$9.51万	$51.81万	0.25%	0.25
1239	FIR Fireverse	$ 0.00254	$0.00	$0.00	$3,919.94	$29.44万	-0.43%	-0.43
1240	BABY BabySwap	$ 0.02019	$0.03	$0.00	$457.30万	$75.60万	6.99%	6.99
1241	GAIN Griffin AI	$ 0.001344	$0.00	$0.00	$1.25万	$31.58万	-7.82%	-7.82
1242	ADP Adappter Token	$ 0.0006087	$0.00	$0.00	$251.40	$46.96万	0.81%	0.81