LMWR最新价格_LMWR今日美元价格_LMWRK线图 - 第 10 页

LimeWire Token(LMWR)

$0.01371

≈ ￥0.09

-8.66% ($0.01371)

更新于：2026-06-05 20:22:27

更新于：2026-06-05 20:22:27

24H最高 $0.01502

24H交易量 8,050.15

今日开盘 $-0

24H最低 $0.01371

流通市值 $68.55万

最低日期 2026-01-01

历史最低 $0.027193

最高日期 2024-04-04

历史最高 $1.7987

24H最高 $0.01502

24H最低 $0.01371

24H交易量 8,050.15

流通市值 $68.55万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11031	$0.12	$0.02	$139.68万	$2.76亿	6.65%	6.65
452	WAL Walrus	$ 0.03703	$0.04	$0.07	$17.79万	$4,628.75万	-7.56%	-7.56
453	MET Meteora	$ 0.1117	$0.13	$0.18	$11.14万	$5,361.60万	-4.61%	-4.61
454	ZBCN Zebec Network	$ 0.002442	$0.00	$0.00	$46.56万	$1.24亿	-7.88%	-7.88
455	WUSD Worldwide USD	$ 0.9985	$1.00	$0.90	$1,874.42	$9,985.00万	0.22%	0.22
456	SOL Wrapped Solana	$ 66.3	$70.65	$68.66	$2.26亿	$8,174.88万	-3.02%	-3.02
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005094	$0.00	$0.00	$4,014.86	$9,551.00万	-4.33%	-4.33
458	SUT SuperTrust	$ 0.163	$0.20	$0.42	$7.21万	$3,070.98万	-17.3%	-17.3
459	BAN Comedian	$ 0.07755	$0.08	$0.02	$61.63万	$7,754.70万	3.8%	3.8
460	ARC AI Rig Complex	$ 0.07334	$0.08	$0.01	$63.59万	$7,334.00万	1.11%	1.11
461	SIREN Siren	$ 0.6714	$0.81	$0.03	$540.37万	$4.97亿	-8%	-8
462	XU3O8 xU3O8	$ 5.336	$5.36	$4.19	$3.85万	$8,537.60万	0.2%	0.2
463	TOSHI Toshi	$ 0.00012602	$0.00	$0.00	$10.16万	$5,142.49万	-3.93%	-3.93
464	FLUID Fluid	$ 1.095	$1.20	$1.94	$1.40万	$4,318.33万	-5.84%	-5.84
465	DIAM DIAM	$ 0.00653	$0.01	$0.01	$1,279.72	$6,530.00万	-1.13%	-1.13
466	RAVE RaveDAO	$ 0.4312	$0.50	$0.26	$2.68万	$9,930.54万	-11.62%	-11.62
467	LUMINT Lumint	$ 0.026399	$0.03	$0.01	$9.64万	$7,919.70万	1.14%	1.14
468	FOGO Fogo	$ 0.01174	$0.01	$0.02	$6.56万	$4,412.46万	-4.39%	-4.39
469	ICNT Impossible Cloud Network	$ 0.24742	$0.25	$0.10	$60.18万	$4,137.51万	8.12%	8.12
470	FORM Four	$ 0.2603	$0.30	$0.00	$19.14万	$9,940.00万	-4.61%	-4.61
471	COW CoW Protocol Token	$ 0.1336	$0.14	$0.04	$3.94万	$5,573.84万	-5.11%	-5.11
472	PVP PvP	$ 0.16096	$0.17	$0.00	$5.84万	$1,211.16万	-6.86%	-6.86
473	UDS Undeads Games	$ 1.1631	$1.18	$0.10	$8,871.28	$5,790.85万	-0.53%	-0.53
474	AZTEC Aztec	$ 0.01732	$0.02	$0.02	$49.88万	$4,987.47万	-10.16%	-10.16
475	BGSC BugsCoin	$ 0.0007355	$0.00	$0.00	$8.00万	$7,355.00万	2.55%	2.55
476	KAITO KAITO	$ 0.464	$0.49	$0.27	$2.18万	$1.12亿	1.22%	1.22
477	HOME Defi App	$ 0.04509	$0.06	$0.02	$65.08万	$1.22亿	23.33%	23.33
478	WXT WEEX Token	$ 0.001903	$0.00	$0.02	$33.12万	$742.17万	8.12%	8.12
479	BRETT Brett	$ 0.005482	$0.01	$0.01	$20.73万	$5,482.00万	-5.71%	-5.71
480	PIEVERSE Pieverse	$ 0.72	$0.87	$0.22	$48.09万	$1.26亿	-13.85%	-13.85
481	BRETT Brett	$ 0.005482	$0.01	$0.01	$20.73万	$5,432.58万	-5.71%	-5.71
482	BERA Berachain	$ 0.2677	$0.29	$0.34	$14.66万	$2,877.24万	-3.42%	-3.42
483	ALCH Alchemist AI	$ 0.05721	$0.06	$0.01	$17.26万	$4,862.85万	2.84%	2.84
484	COAI ChainOpera AI	$ 0.2316	$0.27	$0.14	$38.97万	$4,550.46万	-12%	-12
485	DEEP DeepBook Protocol	$ 0.017074	$0.02	$0.02	$50.10万	$4,268.50万	-8.3%	-8.3
486	TURBO Turbo	$ 0.0008885	$0.00	$0.00	$17.79万	$5,657.50万	-2.84%	-2.84
487	PROVE Succinct	$ 0.1959	$0.21	$0.26	$16.80万	$3,820.05万	3.59%	3.59
488	FLOCK FLOCK	$ 0.0415	$0.05	$0.04	$5.54万	$4,150.00万	-6.61%	-6.61
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.47	$620.85	$5,968.43万	0.29%	0.29
490	UAI UnifAI Network	$ 0.26731	$0.28	$0.09	$60.36万	$6,388.71万	-1.74%	-1.74
491	OL Open Loot	$ 0.005822	$0.01	$0.00	$1.88万	$2,911.00万	-3.65%	-3.65
492	MCTP Metacraft	$ 0.01398	$0.02	$0.00	$4.18万	$1,118.40万	7.12%	7.12
493	BIRB Moonbirds	$ 0.07986	$0.09	$0.18	$3,892.63	$2,276.01万	-3.36%	-3.36
494	ORDI ORDI	$ 3.026	$3.59	$1.21	$27.44万	$6,354.60万	-6.86%	-6.86
495	AIC AI Companions	$ 0.02362	$0.02	$0.05	$3.11万	$1,771.50万	-2.19%	-2.19
496	ESPORTS Yooldo	$ 0.07557	$0.09	$0.05	$3.63万	$1,222.72万	-11.61%	-11.61
497	EDGE Definitive	$ 0.06985	$0.08	$0.04	$34.32万	$4,086.23万	-0.04%	-0.04
498	MOVE Movement	$ 0.01203	$0.01	$0.02	$5.57万	$2,947.35万	-3.21%	-3.21