LOFI最新价格_LOFI今日美元价格_LOFIK线图 - 第 30 页

LOFI(LOFI)

$0.003249

≈ ￥0.02

0.65% ($0.003249)

更新于：2026-04-12 21:12:31

更新于：2026-04-12 21:12:31

24H最高 $0.003604

24H交易量 1.75万

今日开盘 $0

24H最低 $0.003204

流通市值 $324.90万

最低日期 2025-04-07

历史最低 $0.00554

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.003604

24H最低 $0.003204

24H交易量 1.75万

流通市值 $324.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0006997	$0.00	$0.00	$2,057.87	$7.10万	27.21%	27.21
1452	VT VTRADING	$ 0.0016451	$0.00	$0.00	$1.07万	$34.55万	5.88%	5.88
1453	PUSH Ethereum Push Notification Service	$ 0.011737	$0.01	$0.03	$15.95万	$9.30万	-0.6%	-0.6
1454	XR XRADERS	$ 0.005201	$0.01	$0.02	$2.91万	$9.67万	-0.42%	-0.42
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 123.98	$127.90	$130.03	$9.96万	$25.99万	-3.04%	-3.04
1456	DTEC Dtec	$ 0.00633	$0.01	$0.01	$1.25万	$10.19万	-0.37%	-0.37
1457	ML Mintlayer	$ 0.006874	$0.01	$0.02	$2.50万	$8.42万	0.88%	0.88
1458	SCIHUB sci-hub	$ 0.00008654	$0.00	$0.00	$9,226.46	$8.65万	-2.11%	-2.11
1459	NBOT Naka Bodhi	$ 0.008092	$0.01	$0.00	$1.01万	$48.55万	2.09%	2.09
1460	ACNX Accenture xStock	$ 183.21	$183.21	$236.18	$9,120.26	$18.32万	0.22%	0.22
1461	EMC Edge Matrix Chain	$ 0.0025387	$0.00	$0.00	$1.44万	$51.91万	0.13%	0.13
1462	BCCOIN BlackCardCoin	$ 0.05501	$0.06	$0.01	$13.35万	$55.01万	-2.96%	-2.96
1463	HOLD HoldCoin	$ 0.000008439	$0.00	$0.00	$8,737.16	$8.44万	-10.25%	-10.25
1464	ALT AptosLaunch	$ 0.006731	$0.01	$0.00	$32.13万	$67.31万	1.43%	1.43
1465	SWASH Swash Token	$ 0.00161	$0.00	$0.00	$3.22万	$13.69万	0%	0
1466	TRIO OrdinalsBot	$ 0.02261	$0.02	$0.09	$1.45万	$5.46万	-5%	-5
1467	VSX Versus-X	$ 0.0071984	$0.01	$0.00	$9,526.12	$24.99万	-0.31%	-0.31
1468	VOID Nothing	$ 0.00007071	$0.00	$0.00	$9,262.37	$7.07万	0.66%	0.66
1469	GOZ GOZ Fan Token	$ 0.1232	$0.16	$0.15	$1.27万	$13.55万	2.58%	2.58
1470	BATCH Batching.AI	$ 0.00235293	$0.00	$0.00	$9,887.59	$235.29万	-2.39%	-2.39
1471	RIDE holoride	$ 0.0002592	$0.00	$0.00	$9,376.63	$6.19万	-0.65%	-0.65
1472	XFI CrossFi	$ 0.03736	$0.04	$0.05	$2.13万	$13.59万	0.61%	0.61
1473	ASI Sender AI	$ 0.0013061	$0.00	$0.00	$1.17万	$6.30万	-1.79%	-1.79
1474	ZULU Zulu Network	$ 0.008118	$0.01	$0.00	$1.42万	$94.98万	1.47%	1.47
1475	HONX Honeywell xStock	$ 240.23	$240.23	$211.92	$9,418.02	$24.02万	0%	0
1476	CRU Crust	$ 0.0113	$0.01	$0.06	$9,655.65	$3.46万	-0.52%	-0.52
1477	AINN AINN	$ 0.006526	$0.01	$0.01	$9,592.18	$13.70万	0.75%	0.75
1478	KNINE K9 Finance	$ 0.0000004369	$0.00	$0.00	$4.00万	$3.32万	2.29%	2.29