LONG最新价格_LONG今日美元价格_LONGK线图 - 第 25 页

Belong(LONG)

$0.0010984

≈ ￥0.01

29.26% ($0.0010984)

更新于：2026-06-18 01:55:35

更新于：2026-06-18 01:55:35

24H最高 $0.0011989

24H交易量 2.08万

今日开盘 $0

24H最低 $0.0008491

流通市值 $7.80万

最低日期 2026-02-12

历史最低 $0.002125

最高日期 2025-11-10

历史最高 $0.062743

24H最高 $0.0011989

24H最低 $0.0008491

24H交易量 2.08万

流通市值 $7.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03669	$0.04	$0.02	$5.43万	$74.99万	-0.78%	-0.78
1202	LVVA Levva Protocol Token	$ 0.0003001	$0.00	$0.00	$2.30万	$37.51万	24.78%	24.78
1203	GORK New XAI gork	$ 0.0012724	$0.00	$0.00	$2,276.08	$127.24万	19.3%	19.3
1204	ZKWASM ZKWASM	$ 0.002086	$0.00	$0.01	$254.10	$21.32万	-0.14%	-0.14
1205	FOXSY Foxsy AI	$ 0.0021191	$0.00	$0.00	$1.31万	$85.50万	1.27%	1.27
1206	BLAST SafeBLAST	$ 0.0003173	$0.00	$0.00	$2.09万	$559.00亿	-0.43%	-0.43
1207	RAI Reploy	$ 1.982	$2.12	$0.03	$760.34	$1,982.00万	1.48%	1.48
1208	BALL BitBall	$ 0.0001656	$0.00	$0.00	$2,462.44	$66.24万	3.7%	3.7
1209	NERO NERO Chain	$ 0.001504	$0.00	$0.00	$6,060.60	$36.40万	-1.69%	-1.69
1210	HDX Home Depot xStock	$ 342.73	$342.73	$331.70	$40.07	$51.41万	0.15%	0.15
1211	ZND ZND Token	$ 0.0002359	$0.00	$0.01	$463.53	$1.84万	-9.33%	-9.33
1212	GOATS GOATS	$ 0.000154	$0.00	$0.00	$5,005.65	$293.88万	28.7%	28.7
1213	ALMANAK Almanak	$ 0.001125	$0.00	$0.00	$1,214.79	$30.24万	-10.21%	-10.21
1214	ARCA Legend of Arcadia	$ 0.003544	$0.01	$0.00	$3,806.48	$42.22万	-22.26%	-22.26
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1106	$0.11	$0.18	$410.76	$33.18万	-0.89%	-0.89
1216	SYN SynLev	$ 0.05774	$0.06	$0.00	$5.55万	$70.71万	25.54%	25.54
1217	KARRAT KARRAT	$ 0.003818	$0.00	$0.00	$2,213.13	$46.80万	-0.72%	-0.72
1218	TRA Trabzonspor Fan Token	$ 0.1666	$0.17	$0.19	$991.14	$39.26万	0.12%	0.12
1219	ZYRA Bitcoin ZK	$ 0.0007525	$0.00	$0.00	$530.42	$75.25万	0.13%	0.13
1220	ORAI Oraichain Token	$ 0.2921	$0.33	$0.25	$1.50万	$59.72万	-9.59%	-9.59
1221	GATA Gata	$ 0.0005379	$0.00	$0.00	$256.77	$9.41万	0.73%	0.73
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.79	$151.28	$138.37	$18.92万	$48.17万	-2.14%	-2.14
1223	MODE Mode	$ 0.00006387	$0.00	$0.00	$1,769.18	$15.97万	-4.04%	-4.04
1224	MAD MAD	$ 0.0000006012	$0.00	$0.00	$1,829.15	$60.12万	3.4%	3.4
1225	SD Stader Labs	$ 0.1421	$0.15	$0.14	$8,029.61	$51.16万	0.42%	0.42
1226	PRAI Privasea AI	$ 0.0007346	$0.00	$0.00	$432.95	$15.14万	0.89%	0.89
1227	WOD World of Dypians	$ 0.011512	$0.01	$0.01	$9.16万	$36.25万	-1.95%	-1.95
1228	LABUBU LABUBU SOL	$ 0.0006309	$0.00	$0.00	$3,235.58	$63.09万	-8.32%	-8.32
1229	RFC Retard Finder Coin	$ 0.0005693	$0.00	$0.00	$2,258.77	$54.73万	-2.8%	-2.8
1230	ALEX ALEX Lab	$ 0.0015388	$0.00	$0.00	$2.80万	$93.33万	0.47%	0.47
1231	LUCE LUCE	$ 0.0003855	$0.00	$0.00	$519.49	$38.55万	-1.53%	-1.53
1232	GM GM Wagmi	$ 0.0006179	$0.00	$0.00	$1,460.45	$3.09亿	32.71%	32.71
1233	LRDS BLOCKLORDS	$ 0.02158	$0.02	$0.02	$1.01万	$54.40万	-5.84%	-5.84
1234	NBOT Naka Bodhi	$ 0.012565	$0.01	$0.00	$613.08	$75.39万	-2.64%	-2.64
1235	PAL Palio	$ 0.0009601	$0.00	$0.00	$12.99万	$18.24万	16.63%	16.63
1236	NIKO NikolAI	$ 0.0013173	$0.00	$0.00	$4,119.81	$131.73万	9.06%	9.06
1237	BCCOIN BlackCardCoin	$ 0.03817	$0.04	$0.01	$9.21万	$38.17万	5.5%	5.5
1238	FIR Fireverse	$ 0.0008835	$0.00	$0.00	$8,504.75	$10.24万	-1.04%	-1.04
1239	BABY BabySwap	$ 0.015943	$0.02	$0.00	$23.60万	$59.70万	-11.1%	-11.1
1240	GAIN Griffin AI	$ 0.0014356	$0.00	$0.00	$1.13万	$33.74万	6.89%	6.89
1241	ADP Adappter Token	$ 0.0004874	$0.00	$0.00	$72.45	$37.60万	-0.81%	-0.81