LPT最新价格_LPT今日美元价格_LPTK线图 - 第 28 页

Livepeer Token(LPT)

$1.806

≈ ￥12.24

-1.09% ($21.876)

更新于：2026-06-18 05:49:03

更新于：2026-06-18 05:49:03

24H最高 $1.844

24H交易量 6,611.48

今日开盘 $-20.07

24H最低 $1.781

流通市值 $5,585.68万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $1.844

24H最低 $1.781

24H交易量 6,611.48

流通市值 $5,585.68万

今日开盘 $-20.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.03164	$0.03	$0.05	$3.70万	$16.14万	11.48%	11.48
1352	ART Genify-ART	$ 0.000295	$0.00	$0.00	$2.17万	$17.70万	-1.46%	-1.46
1353	TRKX Trakx	$ 0.000133	$0.00	$0.00	$66.48	$9.46万	2.54%	2.54
1354	RIZ Rivalz Network	$ 0.0001156	$0.00	$0.00	$5,729.84	$13.29万	-3.9%	-3.9
1355	BUY Buying.com	$ 0.00851	$0.01	$0.00	$7,337.60	$36.97万	-1.16%	-1.16
1356	CORL Coral Finance	$ 0.0000821	$0.00	$0.00	$2,823.22	$1.91万	-60.84%	-60.84
1357	小股东小股东	$ 0.0000918	$0.00	$0.00	$1,010.77	$9.18万	-0.97%	-0.97
1358	BICITY BiCity AI Projects	$ 0.000008764	$0.00	$0.00	$842.93	$2.63万	-15.11%	-15.11
1359	SSG SomeSinG	$ 0.00030272	$0.00	$0.00	$3,384.72	$151.36万	-25.68%	-25.68
1360	RATING DPRating	$ 0.00027281	$0.00	$0.00	$907.73	$60.02万	-4.35%	-4.35
1361	LRN Loopring [NEO]	$ 0.006932	$0.01	$0.00	$1,866.12	$78.75万	15.99%	15.99
1362	TOWN alt.town	$ 0.0003343	$0.00	$0.00	$20.68万	$15.21万	-2.13%	-2.13
1363	HONX Honeywell xStock	$ 233.5	$233.50	$186.87	$3.27	$23.35万	0%	0
1364	HTM Hatom	$ 0.01443	$0.01	$0.01	$460.17	$22.37万	0.27%	0.27
1365	BITBOARD Bitboard	$ 0.0003206	$0.00	$0.00	$2.69万	$5.35万	-3.54%	-3.54
1366	GFI Gamefi Protocol	$ 0.07146	$0.08	$0.00	$2.18万	$12.86万	-2.9%	-2.9
1367	CELB CeluvPlay	$ 0.0157232	$0.02	$0.00	$688.92	$375.39万	-3.51%	-3.51
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 413.2	$417.24	$261.40	$10.85万	$31.15万	-0.96%	-0.96
1369	ACNX Accenture xStock	$ 171.88	$0.00	$207.39	$0.00	$17.19万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 385.47	$397.16	$392.21	$18.27万	$20.53万	-2.34%	-2.34
1371	BARSIK Hasbulla's Cat	$ 0.000101	$0.00	$0.00	$1,446.48	$10.10万	4.51%	4.51
1372	CMCSAX Comcast xStock	$ 26.09	$26.09	$25.77	$2.97	$15.65万	0%	0
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$0.00	$17.43万	0%	0
1374	FITFI Step App	$ 0.0002492	$0.00	$0.00	$1,914.85	$7.48万	-6.52%	-6.52
1375	GUI Gui Inu	$ 0.000000275	$0.00	$0.00	$366.45	$15.29万	0%	0
1376	KAON Kaon	$ 0.00000886	$0.00	$0.00	$5,945.09	$3.93万	-44.62%	-44.62
1377	MENGO Flamengo Fan Token	$ 0.02853	$0.03	$0.05	$170.44	$9.13万	-2.26%	-2.26
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 85	$85.00	$48.02	$25.85万	$26.88万	4.82%	4.82
1379	RFUEL Rio DeFi	$ 0.0006441	$0.00	$0.00	$162.08	$18.49万	-1.54%	-1.54
1380	PLANET PLANET	$ 0.0000001784	$0.00	$0.00	$175.89	$17.84万	-2.88%	-2.88
1381	WALLET Ambire Wallet	$ 0.018143	$0.02	$0.00	$274.24	$39.43万	-1.38%	-1.38
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 498.19	$505.40	$497.21	$11.88万	$16.38万	-0.57%	-0.57
1383	ULTI Ulti Arena	$ 0.000041	$0.00	$0.00	$2.28万	$7.70万	24.62%	24.62