LUCIC最新价格_LUCIC今日美元价格_LUCICK线图

Lucidum Coin(LUCIC)

$0.09537

≈ ￥0.65

0.38% ($0.02537)

更新于：2026-05-05 23:05:06

24H最高 $0.096

24H交易量 2.32万

今日开盘 $0.07

24H最低 $0.09246

流通市值 $1,566.25万

最低日期 2026-02-06

历史最低 $0.1002

最高日期 2025-11-10

历史最高 $0.616

24H最高 $0.096

24H最低 $0.09246

24H交易量 2.32万

流通市值 $1,566.25万

今日开盘 $0.07

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 9.842	$9.87	$0.92	$33.18万	$2.38亿	3.85%	3.85
502	QUBIC QUBIC	$ 0.000000628	$0.00	$0.00	$79.37万	$7,216.95万	4.89%	4.89
503	NPC Non-Playable Coin	$ 0.007575	$0.01	$0.01	$7.36万	$5,523.84万	-2.87%	-2.87
504	LINEA Linea	$ 0.003569	$0.00	$0.00	$8.59万	$5,525.58万	-1.27%	-1.27
505	JELLYJELLY Jelly-My-Jelly	$ 0.0548	$0.06	$0.00	$30.08万	$5,480.00万	1.31%	1.31
506	VAI Vai	$ 0.0056	$0.01	$0.72	$5,788.90	$30.33万	14.05%	14.05
507	MEW cat in a dogs world	$ 0.0006203	$0.00	$0.00	$2.68万	$5,513.78万	1.24%	1.24
508	RED RedStone	$ 0.1433	$0.15	$0.15	$11.83万	$4,012.40万	1.71%	1.71
509	VENOM Venom	$ 0.01904	$0.02	$0.03	$3,886.09	$3,495.74万	-1.75%	-1.75
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0631	$0.06	$0.04	$12.81万	$6,246.72万	1.98%	1.98
511	DESO Decentralized Social	$ 4.094	$4.12	$2.69	$4,031.38	$3,637.33万	-0.72%	-0.72
512	RATS $rats	$ 0.00003834	$0.00	$0.00	$14.85万	$3,834.00万	1.1%	1.1
513	CHEEL Cheelee	$ 0.4397	$0.44	$0.38	$29.41万	$5,316.94万	1.17%	1.17
514	MBG MultiBank Group	$ 0.3017	$0.30	$0.29	$17.56万	$4,858.76万	-0.29%	-0.29
515	POPCAT Popcat (SOL)	$ 0.06192	$0.06	$0.04	$4.34万	$6,067.99万	2.51%	2.51
516	GRASS Grass	$ 0.3635	$0.36	$0.16	$52.58万	$8,865.95万	6.44%	6.44
517	AT 先知币	$ 0.17	$0.18	$0.00	$4.13万	$5,100.00万	-7.83%	-7.83
518	VANA Vana	$ 1.503	$1.56	$1.20	$1.48万	$4,521.63万	1.07%	1.07
519	GWEI ETHGas	$ 0.12544	$0.13	$0.02	$57.56万	$2.20亿	10.4%	10.4
520	PNUT Peanut the Squirrel	$ 0.06069	$0.06	$0.04	$11.71万	$6,068.14万	-0.52%	-0.52
521	EIGEN EigenLayer	$ 0.1834	$0.19	$0.18	$10.10万	$4,309.49万	3.44%	3.44
522	JOC Japan Open Chain	$ 0.05554	$0.06	$0.03	$999.12	$5,554.00万	-0.46%	-0.46
523	PUFF Puff The Dragon	$ 0.0738	$0.07	$0.06	$444.50	$4,346.00万	-0.2%	-0.2
524	NXPC Nexpace	$ 0.2984	$0.30	$0.22	$1.19万	$5,044.15万	1.04%	1.04
525	BABYDOGE 宝贝狗	$ 0.0000000004368	$0.00	$0.00	$15.62万	$5,028.15万	2.94%	2.94
526	ALE Project Ailey	$ 0.2662	$0.27	$0.26	$1.20万	$4,386.75万	0.07%	0.07
527	GOHOME GOHOME	$ 87.16	$87.55	$76.50	$2.36万	$4,357.08万	0.55%	0.55
528	ARRR 海盗链	$ 0.2084	$0.23	$0.01	$5,087.37	$3,608.26万	-3.69%	-3.69
529	LA Lagrange	$ 0.1378	$0.14	$0.16	$4,594.20	$2,659.54万	-1%	-1
530	PURR PURR	$ 0.07176	$0.07	$0.04	$1,831.00	$4,292.47万	0.58%	0.58
531	SNEK Snek	$ 0.0004977	$0.00	$0.00	$1.27万	$3,699.60万	8.07%	8.07
532	TAG Tagger	$ 0.0012462	$0.00	$0.00	$785.42万	$1.35亿	-21.73%	-21.73
533	AVNT Avantis	$ 0.1461	$0.15	$0.17	$3.30万	$2,995.05万	-0.36%	-0.36
534	BTR Bitlayer	$ 0.02915	$0.03	$0.02	$6.22万	$762.56万	2.67%	2.67
535	ETHW EthereumPoW	$ 0.3161	$0.33	$0.28	$8.83万	$3,809.77万	0.34%	0.34
536	ZAMA Zama	$ 0.02904	$0.03	$0.02	$14.66万	$6,388.80万	-2.58%	-2.58
537	SKYAI SKYAI	$ 0.70539	$0.79	$0.01	$3,324.40万	$7.05亿	-1.58%	-1.58
538	DAG Constellation	$ 0.008328	$0.01	$0.01	$7.85万	$2,379.98万	0.49%	0.49
539	WEMIX WEMIX	$ 0.2393	$0.24	$0.12	$11.00万	$2,948.98万	-0.58%	-0.58
540	EGL1 EGL1	$ 0.02082	$0.02	$0.02	$10.15万	$2,082.00万	0.72%	0.72
541	RAI Rai Reflex Index	$ 3.2	$3.20	$0.95	$20.13	$3,544.79万	0%	0
542	SPK Spark	$ 0.03632	$0.04	$0.02	$40.30万	$6,174.40万	-0.84%	-0.84
543	SWFTC 速币	$ 0.003404	$0.00	$0.00	$1.43万	$3,404.00万	0.05%	0.05
544	MAGATRUMP MAGA Trump	$ 0.0423	$0.04	$0.03	$4,245.72	$4,230.00万	1.39%	1.39
545	BORA BORA	$ 0.03627	$0.04	$0.00	$3,997.86	$3,364.04万	1.51%	1.51
546	BREV Brevis	$ 0.1188	$0.12	$0.11	$2.70万	$2,970.00万	0.5%	0.5
547	AT APRO	$ 0.17	$0.18	$0.08	$4.13万	$3,910.00万	-7.83%	-7.83
548	CFG Centrifuge	$ 0.25851	$0.27	$0.07	$51.58万	$1.20亿	14.27%	14.27
549	OPEN Openledger	$ 0.20686	$0.21	$0.14	$3.58万	$4,457.83万	-1.75%	-1.75
550	OMI Ecomi	$ 0.00014214	$0.00	$0.00	$3.97万	$3,757.93万	0.44%	0.44

加载更多