LUCIC最新价格_LUCIC今日美元价格_LUCICK线图

Lucidum Coin(LUCIC)

$0.09579

≈ ￥0.65

0.96% ($0.04579)

更新于：2026-05-06 10:42:18

24H最高 $0.09605

24H交易量 2.16万

今日开盘 $0.05

24H最低 $0.09246

流通市值 $1,573.15万

最低日期 2026-02-06

历史最低 $0.1002

最高日期 2025-11-10

历史最高 $0.616

24H最高 $0.09605

24H最低 $0.09246

24H交易量 2.16万

流通市值 $1,573.15万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01644	$0.02	$0.03	$979.18	$58.36万	0.24%	0.24
1152	MAVIA Heroes of Mavia	$ 0.04201	$0.05	$0.03	$45.43万	$105.03万	12.47%	12.47
1153	TRUF Truflation	$ 0.006256	$0.01	$0.00	$2.44万	$152.30万	1.72%	1.72
1154	MDAO MarsDAO	$ 0.050671	$0.07	$0.00	$4.33万	$280.43万	24.57%	24.57
1155	SHIRO Shiro Neko	$ 0.000000002097	$0.00	$0.00	$3,025.50	$209.70万	-1.73%	-1.73
1156	CRCLX Circle xStock	$ 114.5	$129.80	$47.86	$243.06万	$183.19万	-5.68%	-5.68
1157	KYO Kyo	$ 0.01477	$0.02	$0.02	$3.89万	$54.21万	-0.13%	-0.13
1158	KIP KIP Protocol	$ 0.00005707	$0.00	$0.00	$7,694.66	$57.07万	4.14%	4.14
1159	LN Lnfi Network	$ 0.007509	$0.01	$0.01	$496.51	$88.79万	-0.52%	-0.52
1160	HELLO HELLO Labs	$ 0.002947	$0.00	$0.00	$5.04万	$156.99万	2.39%	2.39
1161	COINX Coinbase tokenized stock (xStock)	$ 197.5	$214.06	$136.44	$2.35万	$118.50万	-2.71%	-2.71
1162	CWIF catwifhat	$ 0.0000000303	$0.00	$0.00	$766.25	$98.28万	3.98%	3.98
1163	SLC Silencio	$ 0.00003124	$0.00	$0.00	$15.94万	$40.87万	-7.57%	-7.57
1164	TAKER Taker Protocol	$ 0.002108	$0.00	$0.00	$4,089.57	$35.84万	-12.96%	-12.96
1165	SPA Sperax	$ 0.002714	$0.00	$0.00	$4,494.81	$73.50万	1.68%	1.68
1166	DBC 深脑链	$ 0.00043	$0.00	$0.00	$1.51万	$137.64万	-0.69%	-0.69
1167	SOLV Solv Protocol	$ 0.004366	$0.00	$0.00	$3,865.00	$73.35万	-0.04%	-0.04
1168	SWCH SwissCheese	$ 0.07489	$0.10	$0.07	$9.31万	$91.37万	-13.01%	-13.01
1169	LIME iMe Lab	$ 0.003018	$0.00	$0.00	$1.96万	$74.41万	14.36%	14.36
1170	MANA3 X-EcoChain	$ 0.001419	$0.00	$0.00	$21.25万	$70.95万	0.85%	0.85
1171	PIRATE Pirate Token	$ 0.003951	$0.00	$0.00	$3.01万	$93.96万	-2.46%	-2.46
1172	CAT CatCoin	$ 0.000002056	$0.00	$0.00	$4.42万	$415.66亿	0.34%	0.34
1173	BNC Bifrost (BNC)	$ 0.03138	$0.03	$0.05	$2.29万	$52.64万	-1.35%	-1.35
1174	SAAS SaaSGo	$ 0.00008133	$0.00	$0.00	$3,003.99	$8.13万	-5.05%	-5.05
1175	STORM Storm Trade	$ 0.005609	$0.01	$0.01	$4.21万	$65.24万	36.1%	36.1
1176	BOSON Boson Protocol	$ 0.03674	$0.04	$0.02	$8,161.18	$59.60万	6.67%	6.67
1177	MSTRX MicroStrategy tokenized stock	$ 180.71	$191.83	$100.49	$23.19万	$108.42万	-1.87%	-1.87
1178	ACP Arena of Faith	$ 0.0001592	$0.00	$0.00	$707.16	$15.92万	-0.18%	-0.18
1179	NRN Neuron	$ 0.003868	$0.01	$0.00	$1.37万	$37.91万	14.64%	14.64
1180	LOFI LOFI	$ 0.004423	$0.00	$0.00	$6,322.96	$88.46万	9.45%	9.45
1181	NAWS NAWS.AI	$ 0.0007947	$0.00	$0.00	$879.39	$153.17万	-15.63%	-15.63
1182	MILO 米洛	$ 0.000000001916	$0.00	$0.00	$64.00	$76.68万	1.64%	1.64
1183	AFC Arsenal Fan Token	$ 0.4929	$0.53	$0.28	$3.63万	$98.77万	1.73%	1.73
1184	BOS BitcoinOS	$ 0.000167	$0.00	$0.00	$5,684.55	$7.86万	5.03%	5.03
1185	FUEL EtherParty	$ 0.0009265	$0.00	$0.00	$7,671.17	$48.97万	3.75%	3.75
1186	RARI Rarible	$ 0.1541	$0.17	$0.14	$8,015.56	$55.53万	-0.06%	-0.06
1187	CLORE Clore AI	$ 0.00181	$0.00	$0.00	$5,171.86	$45.16万	1.06%	1.06
1188	EQTY EQTY	$ 0.002541	$0.00	$0.00	$1,070.31	$73.95万	1.64%	1.64
1189	LIORA LIORA	$ 0.0001863	$0.00	$0.00	$4.61	$4.38万	0%	0
1190	WBAI Whitebridge Network	$ 0.001172	$0.00	$0.00	$9,869.35	$22.23万	-6.08%	-6.08
1191	SQT SubQuery Network	$ 0.0002965	$0.00	$0.00	$1.74万	$57.66万	-2.14%	-2.14
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.55	$290.47	$288.65	$12.80万	$57.80万	0.47%	0.47
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007387	$0.00	$0.00	$289.71	$69.30万	-0.09%	-0.09

加载更多