LUCIC最新价格_LUCIC今日美元价格_LUCICK线图

Lucidum Coin(LUCIC)

$0.09616

≈ ￥0.66

1.38% ($0.05616)

更新于：2026-05-06 11:33:01

24H最高 $0.0962

24H交易量 2.19万

今日开盘 $0.04

24H最低 $0.09246

流通市值 $1,579.22万

最低日期 2026-02-06

历史最低 $0.1002

最高日期 2025-11-10

历史最高 $0.616

24H最高 $0.0962

24H最低 $0.09246

24H交易量 2.19万

流通市值 $1,579.22万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03881	$0.04	$0.02	$2.12万	$79.33万	1.04%	1.04
1202	LVVA Levva Protocol Token	$ 0.0004171	$0.00	$0.00	$1.84万	$52.14万	-3.93%	-3.93
1203	GORK New XAI gork	$ 0.0014839	$0.00	$0.00	$6,952.10	$148.39万	-1.04%	-1.04
1204	ZKWASM ZKWASM	$ 0.003568	$0.00	$0.01	$2,400.31	$36.47万	0.47%	0.47
1205	FOXSY Foxsy AI	$ 0.0028804	$0.00	$0.00	$1.43万	$116.22万	3.66%	3.66
1206	BLAST SafeBLAST	$ 0.0004881	$0.00	$0.00	$12.60万	$859.90亿	2.41%	2.41
1207	RAI Reploy	$ 3.127	$3.20	$0.03	$32.00	$3,127.00万	-2.28%	-2.28
1208	BALL BitBall	$ 0.00016699	$0.00	$0.00	$961.50	$66.80万	-0.08%	-0.08
1209	NERO NERO Chain	$ 0.003522	$0.00	$0.00	$6,068.89	$85.23万	-0.56%	-0.56
1210	HDX Home Depot xStock	$ 318.93	$318.93	$331.70	$13.32	$47.84万	0.64%	0.64
1211	ZND ZND Token	$ 0.0004197	$0.00	$0.01	$3,854.54	$3.27万	-0.42%	-0.42
1212	GOATS GOATS	$ 0.00002801	$0.00	$0.00	$3,658.06	$53.45万	-3.44%	-3.44
1213	ALMANAK Almanak	$ 0.001828	$0.00	$0.00	$238.42	$49.14万	-0.7%	-0.7
1214	ARCA Legend of Arcadia	$ 0.003691	$0.00	$0.00	$2.92万	$43.98万	-0.59%	-0.59
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1608	$0.17	$0.18	$1.43万	$48.24万	0.56%	0.56
1216	SYN SynLev	$ 0.05463	$0.05	$0.00	$1,765.26	$66.91万	-0.23%	-0.23
1217	KARRAT KARRAT	$ 0.003879	$0.00	$0.00	$1.01万	$47.55万	-3.31%	-3.31
1218	TRA Trabzonspor Fan Token	$ 0.2386	$0.24	$0.19	$974.49	$56.22万	-0.74%	-0.74
1219	ZYRA Bitcoin ZK	$ 0.0005319	$0.00	$0.00	$692.93	$53.19万	-0.57%	-0.57
1220	ORAI Oraichain Token	$ 0.4653	$0.51	$0.25	$1.56万	$95.13万	0.43%	0.43
1221	GATA Gata	$ 0.001909	$0.00	$0.00	$2,684.87	$33.41万	-2.94%	-2.94
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 157.93	$159.18	$138.37	$21.59万	$51.83万	0.3%	0.3
1223	MODE Mode	$ 0.0001368	$0.00	$0.00	$1.08万	$34.20万	3.63%	3.63
1224	MAD MAD	$ 0.0000005984	$0.00	$0.00	$748.36	$59.84万	0.3%	0.3
1225	SD Stader Labs	$ 0.134	$0.13	$0.14	$6,869.45	$48.24万	0.22%	0.22
1226	OPTIMUS OPTIMUS	$ 0.01118	$0.01	$0.00	$5,226.15	$111.80万	-10.59%	-10.59
1227	PRAI Privasea AI	$ 0.001242	$0.00	$0.00	$3,819.46	$25.59万	2.22%	2.22
1228	WOD World of Dypians	$ 0.006321	$0.01	$0.01	$7.05万	$19.91万	-0.66%	-0.66
1229	LABUBU LABUBU SOL	$ 0.0007182	$0.00	$0.00	$6,359.15	$71.82万	2.27%	2.27
1230	RFC Retard Finder Coin	$ 0.0005743	$0.00	$0.00	$3,061.81	$55.22万	4.03%	4.03
1231	ALEX ALEX Lab	$ 0.000814	$0.00	$0.00	$3.09万	$49.37万	11.17%	11.17
1232	LUCE LUCE	$ 0.0004754	$0.00	$0.00	$742.12	$47.54万	2.43%	2.43
1233	GM GM Wagmi	$ 0.001821	$0.00	$0.00	$1.51万	$9.11亿	-2.93%	-2.93
1234	LRDS BLOCKLORDS	$ 0.02436	$0.03	$0.02	$3.27万	$61.41万	-7.2%	-7.2
1235	NBOT Naka Bodhi	$ 0.007743	$0.01	$0.00	$1,203.76	$46.46万	-2.95%	-2.95
1236	PAL Palio	$ 0.001226	$0.00	$0.00	$2,879.35	$23.29万	0.08%	0.08
1237	NIKO NikolAI	$ 0.0018147	$0.00	$0.00	$2,697.10	$181.47万	-4.48%	-4.48
1238	BCCOIN BlackCardCoin	$ 0.04772	$0.05	$0.01	$4.97万	$47.72万	0.97%	0.97
1239	FIR Fireverse	$ 0.00256	$0.00	$0.00	$3,916.77	$29.67万	0%	0
1240	BABY BabySwap	$ 0.0181	$0.02	$0.00	$86.11万	$67.78万	-6.21%	-6.21
1241	GAIN Griffin AI	$ 0.0012989	$0.00	$0.00	$2.72万	$30.52万	9.79%	9.79
1242	ADP Adappter Token	$ 0.0006163	$0.00	$0.00	$149.20	$47.55万	3.82%	3.82

加载更多