LUCIC最新价格_LUCIC今日美元价格_LUCICK线图 - 第 26 页

Lucidum Coin(LUCIC)

$0.09622

≈ ￥0.66

1.42% ($0.05622)

更新于：2026-05-06 12:26:21

更新于：2026-05-06 12:26:21

24H最高 $0.0964

24H交易量 2.24万

今日开盘 $0.04

24H最低 $0.09246

流通市值 $1,580.21万

最低日期 2026-02-06

历史最低 $0.1002

最高日期 2025-11-10

历史最高 $0.616

24H最高 $0.0964

24H最低 $0.09246

24H交易量 2.24万

流通市值 $1,580.21万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000012088	$0.00	$0.00	$356.46	$64.67万	-2.19%	-2.19
1252	LYP Lympid	$ 0.005763	$0.01	$0.00	$2.91万	$53.13万	9.56%	9.56
1253	MIRAI MIRAI（SOL）	$ 0.0005282	$0.00	$0.00	$578.76	$52.82万	1.96%	1.96
1254	DUREV Povel Durev	$ 0.016087	$0.02	$0.00	$6,945.74	$159.79万	38.56%	38.56
1255	FTRB Faith Tribe	$ 0.006111	$0.01	$0.00	$1.68万	$39.11万	1.14%	1.14
1256	BEER Beercoin	$ 0.0000007774	$0.00	$0.00	$481.77	$42.74万	2.87%	2.87
1257	AARK Aark	$ 0.0014742	$0.00	$0.00	$1,097.10	$60.31万	-4.89%	-4.89
1258	CRWDX CrowdStrike xStock	$ 466.32	$487.03	$312.36	$1,168.24	$52.23万	-2.86%	-2.86
1259	GLDX Gold xStock	$ 423.3	$423.30	$300.95	$154.10	$42.33万	1.21%	1.21
1260	MAN Matrix AI Network	$ 0.001887	$0.00	$0.00	$157.99	$40.44万	3.68%	3.68
1261	CTP Ctomorrow Platform	$ 0.0009025	$0.00	$0.00	$4.48万	$40.61万	0.92%	0.92
1262	FREE FreeRossDAO	$ 0.0000000311	$0.00	$0.00	$7.01万	$239.99	4.92%	4.92
1263	OVL Overlay	$ 0.00906	$0.01	$0.03	$5,410.68	$8.62万	-22.43%	-22.43
1264	XDB DigitalBits	$ 0.0001253	$0.00	$0.00	$3,748.23	$38.30万	1.21%	1.21
1265	NUM Numbers Protocol	$ 0.004301	$0.00	$0.00	$2,742.29	$44.60万	3.61%	3.61
1266	POOLX Poolz Finance	$ 0.08596	$0.09	$0.07	$2,108.01	$35.46万	-5.71%	-5.71
1267	BMT Bubblemaps	$ 0.01651	$0.02	$0.01	$4.99万	$42.30万	0.3%	0.3
1268	HOODX Robinhood tokenized stock	$ 76.79	$78.90	$69.04	$9.01万	$46.07万	-0.18%	-0.18
1269	BILLY Billy	$ 0.0006447	$0.00	$0.00	$828.60	$60.35万	5.68%	5.68
1270	B3X Bnext B3X	$ 0.0000661	$0.00	$0.00	$896.14	$23.14万	6.59%	6.59
1271	BUCK GME MASCOT	$ 0.0004402	$0.00	$0.00	$380.78	$44.02万	0.68%	0.68
1272	TREAT Treat	$ 0.0003498	$0.00	$0.00	$2.20万	$116.60万	3.09%	3.09
1273	YALA Yala	$ 0.0012034	$0.00	$0.00	$3,117.22	$29.65万	19.01%	19.01
1274	ZOON CryptoZoon	$ 0.0006233	$0.00	$0.00	$595.13	$40.90万	-4.07%	-4.07
1275	OORT OORT	$ 0.013406	$0.01	$0.01	$3.18万	$61.08万	-5.53%	-5.53
1276	PLIAN Plian	$ 0.0006898	$0.00	$0.00	$59.25	$69.67万	-0.2%	-0.2
1277	UDAO UDAO	$ 0.08629	$0.09	$0.08	$4,677.40	$39.02万	1.25%	1.25
1278	1CAT Bitcoin Cats	$ 0.00007712	$0.00	$0.00	$1,096.54	$38.56万	-0.93%	-0.93
1279	MRSOON TON Station	$ 0.0000053	$0.00	$0.00	$3,002.61	$36.74万	14.27%	14.27
1280	MTRG Meter	$ 0.02091	$0.02	$0.02	$36.63	$34.65万	-1.69%	-1.69
1281	SKATE Skate	$ 0.00164	$0.00	$0.00	$3,203.74	$24.60万	-2.08%	-2.08
1282	ARC Arc	$ 0.06942	$0.07	$0.00	$149.31万	$4,879.18万	3.05%	3.05
1283	AI Any Inu	$ 0.02315	$0.02	$0.00	$2.49万	$97.39亿	-0.85%	-0.85
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 94.09	$95.79	$66.13	$30.09万	$45.60万	0.06%	0.06
1285	UNIBOT Unibot	$ 0.9475	$1.03	$0.01	$1,478.04	$33.16万	-0.93%	-0.93
1286	RCADE RCADE	$ 0.00002188	$0.00	$0.00	$407.47	$18.16万	-4.7%	-4.7