LUCIC最新价格_LUCIC今日美元价格_LUCICK线图 - 第 9 页

Lucidum Coin(LUCIC)

$0.09519

≈ ￥0.65

0.94% ($0.04519)

更新于：2026-05-05 20:44:00

更新于：2026-05-05 20:44:00

24H最高 $0.09524

24H交易量 2.31万

今日开盘 $0.05

24H最低 $0.09402

流通市值 $1,563.29万

最低日期 2026-02-06

历史最低 $0.1002

最高日期 2025-11-10

历史最高 $0.616

24H最高 $0.09524

24H最低 $0.09402

24H交易量 2.31万

流通市值 $1,563.29万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2426	$0.24	$0.05	$42.05万	$6,100.75万	1.63%	1.63
402	PUMP Pump.fun	$ 0.001845	$0.00	$0.00	$32.60万	$6.53亿	0.78%	0.78
403	RENDER Render	$ 1.8636	$1.87	$0.52	$24.01万	$9.67亿	1.75%	1.75
404	MSOL Marinade staked SOL	$ 116.69	$116.69	$15.53	$95.27	$6.37亿	0.43%	0.43
405	PIPPIN pippin	$ 0.02532	$0.03	$0.00	$55.58万	$2,532.00万	0.91%	0.91
406	U United Stables	$ 0.9996	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.18453	$0.19	$0.11	$23.51万	$5.89亿	3.79%	3.79
408	STABLE Stable	$ 0.033868	$0.03	$0.01	$16.15万	$5.96亿	1.41%	1.41
409	POWER Powerloom	$ 0.09193	$0.09	$0.00	$1,560.91	$9,193.00万	0.64%	0.64
410	SOSO SoSoValue	$ 0.4102	$0.44	$0.36	$12.77万	$4.10亿	-3.93%	-3.93
411	FRAX Frax	$ 0.4674	$0.47	$0.40	$176.58	$3.04亿	-0.78%	-0.78
412	MORPHO Morpho	$ 2.2328	$2.25	$0.71	$21.48万	$7.99亿	13.73%	13.73
413	PENGU Pudgy Penguins	$ 0.011151	$0.01	$0.00	$1,081.56万	$7.01亿	11.55%	11.55
414	IP Story	$ 0.5109	$0.53	$1.07	$104.55万	$1.74亿	2.56%	2.56
415	KITE Kite	$ 0.15008	$0.15	$0.06	$8.78万	$2.70亿	-1.25%	-1.25
416	VIRTUAL Virtuals Protocol	$ 0.7502	$0.76	$0.47	$41.27万	$4.92亿	0.37%	0.37
417	H Humanity Protocol	$ 0.2041	$0.20	$0.02	$200.69万	$3.72亿	1.95%	1.95
418	RAVE Ravendex	$ 1.17	$1.67	$0.00	$87.54万	$11.70亿	14.03%	14.03
419	GHO Gho	$ 0.9993	$1.00	$0.97	$1.37万	$3.53亿	-0.15%	-0.15
420	TBK TronBank	$ 0.63575	$0.64	$0.32	$1.63万	$6.36亿	-0.69%	-0.69
421	HANA Hana	$ 0.03626	$0.04	$0.00	$7.03万	$3.23亿	2.27%	2.27
422	BDX Beldex	$ 0.1861	$0.19	$0.00	$1,200.68	$7.48亿	-0.61%	-0.61
423	FLOKI Floki Inu	$ 0.00003286	$0.00	$0.00	$24.04万	$3.13亿	2.97%	2.97
424	2Z DoubleZero	$ 0.09185	$0.09	$0.07	$21.34万	$3.19亿	8.07%	8.07
425	THE The Protocol	$ 0.10298	$0.11	$0.00	$2,217.22	$1.03亿	1.63%	1.63
426	SPX SPX6900	$ 0.405	$0.41	$0.22	$21.09万	$3.77亿	8.25%	8.25
427	AERO Aerodrome Finance	$ 0.4521	$0.46	$0.27	$25.36万	$4.08亿	1.36%	1.36
428	CODEX CodexField	$ 17.32	$17.36	$20.06	$7.28万	$1.26亿	0.05%	0.05
429	VSN Vision	$ 0.05041	$0.05	$0.05	$7.71万	$2.12亿	-0.88%	-0.88
430	APEPE Ape and Pepe	$ 0.0000013437	$0.00	$0.00	$3.17万	$2.82亿	0.38%	0.38
431	AWE AWE Network	$ 0.05643	$0.06	$0.05	$1,546.83	$1.10亿	-0.84%	-0.84
432	FF Falcon Finance	$ 0.06262	$0.06	$0.05	$1.08万	$1.47亿	1.5%	1.5
433	ULTIMA ULTIMA	$ 2769	$3,036.80	$2,034.24	$14.26万	$1.04亿	-0.68%	-0.68
434	FARTCOIN Fartcoin	$ 0.21894	$0.22	$0.16	$208.77万	$2.19亿	3.74%	3.74
435	BARD Lombard	$ 0.2778	$0.28	$0.24	$9.44万	$6,250.50万	1.23%	1.23
436	BLUE Profit Blue	$ 0.01673	$0.02	$0.00	$11.91万	$1.50亿	2.82%	2.82
437	XPL Plasma	$ 0.09217	$0.09	$0.07	$58.91万	$1.66亿	3.43%	3.43
438	SENT Sentient	$ 0.01654	$0.02	$0.02	$5,590.92	$1.20亿	-0.36%	-0.36
439	TRUMP MAGA	$ 2.349	$2.46	$0.07	$775.78万	$1.10亿	1.29%	1.29
440	BAN 香蕉币	$ 0.07612	$0.08	$0.00	$42.58万	$1.17亿	0.6%	0.6
441	SYRUP Maple Finance	$ 0.2559	$0.26	$0.09	$13.03万	$1.38亿	3.56%	3.56
442	B BUILDon	$ 0.34671	$0.48	$0.07	$817.54万	$3.47亿	13.93%	13.93
443	A Vaulta	$ 0.08891	$0.09	$0.07	$5.86万	$1.39亿	1.17%	1.17
444	0G Zero Gravity	$ 0.5365	$0.54	$0.45	$3.57万	$1.14亿	0.65%	0.65
445	S Sonic (prev. FTM)	$ 0.04507	$0.05	$0.04	$3.28万	$1.30亿	2.24%	2.24
446	AB AB	$ 0.001546	$0.00	$0.00	$5.44万	$7,897.72万	0.12%	0.12
447	SONIC Sonic SVM	$ 0.03753	$0.04	$0.03	$4,832.89	$9,007.20万	1.59%	1.59