LUCIC最新价格_LUCIC今日美元价格_LUCICK线图 - 第 10 页

Lucidum Coin(LUCIC)

$0.09552

≈ ￥0.65

1.05% ($0.04552)

更新于：2026-05-05 21:44:35

更新于：2026-05-05 21:44:35

24H最高 $0.096

24H交易量 2.39万

今日开盘 $0.05

24H最低 $0.09246

流通市值 $1,568.71万

最低日期 2026-02-06

历史最低 $0.1002

最高日期 2025-11-10

历史最高 $0.616

24H最高 $0.096

24H最低 $0.09246

24H交易量 2.39万

流通市值 $1,568.71万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.14004	$0.15	$0.02	$310.95万	$3.50亿	8.02%	8.02
452	WAL Walrus	$ 0.0738	$0.07	$0.07	$12.42万	$9,225.00万	5.12%	5.12
453	MET Meteora	$ 0.1689	$0.17	$0.18	$5.44万	$8,107.20万	2.23%	2.23
454	ZBCN Zebec Network	$ 0.003436	$0.00	$0.00	$37.03万	$1.75亿	0.26%	0.26
455	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,834.11	$9,991.00万	0.01%	0.01
456	YZY YZY MONEY	$ 0.2996	$0.33	$0.19	$5,121.04	$8,988.00万	-3.1%	-3.1
457	SOL Wrapped Solana	$ 85.55	$86.09	$68.66	$6,832.05万	$1.05亿	1.83%	1.83
458	CHEEMS Cheems (cheems.pet)	$ 0.000000643	$0.00	$0.00	$1,937.59	$1.21亿	-0.84%	-0.84
459	SUT SuperTrust	$ 0.6237	$0.67	$0.42	$28.09万	$1.18亿	2.51%	2.51
460	BAN Comedian	$ 0.07656	$0.08	$0.02	$40.77万	$7,655.71万	0.72%	0.72
461	ARC AI Rig Complex	$ 0.06772	$0.07	$0.01	$100.61万	$6,772.00万	2.85%	2.85
462	SIREN Siren	$ 0.7568	$0.82	$0.03	$37.73万	$5.60亿	-5.37%	-5.37
463	XU3O8 xU3O8	$ 5.358	$5.37	$4.19	$11.03万	$8,572.80万	-0.05%	-0.05
464	TOSHI Toshi	$ 0.0001841	$0.00	$0.00	$7.90万	$7,512.56万	2.16%	2.16
465	FLUID Fluid	$ 1.649	$1.66	$1.94	$9,240.12	$6,503.13万	4.16%	4.16
466	DIAM DIAM	$ 0.007231	$0.01	$0.01	$349.09	$7,231.00万	-0.22%	-0.22
467	RAVE RaveDAO	$ 1.159	$1.67	$0.26	$89.38万	$2.67亿	14.75%	14.75
468	LUMINT Lumint	$ 0.026274	$0.03	$0.01	$12.27万	$7,882.20万	-0.48%	-0.48
469	FOGO Fogo	$ 0.01944	$0.02	$0.02	$17.69万	$7,306.49万	-2.7%	-2.7
470	ICNT Impossible Cloud Network	$ 0.34787	$0.36	$0.10	$56.96万	$5,817.30万	1.28%	1.28
471	FORM Four	$ 0.297	$0.32	$0.00	$21.77万	$1.13亿	-3.75%	-3.75
472	COW CoW Protocol Token	$ 0.1926	$0.19	$0.04	$2,433.42	$8,035.34万	1.95%	1.95
473	PVP PvP	$ 0.4312	$0.53	$0.00	$6.49万	$3,244.62万	-3.55%	-3.55
474	UDS Undeads Games	$ 1.5473	$1.59	$0.10	$1.51万	$7,703.71万	-2.2%	-2.2
475	AZTEC Aztec	$ 0.02028	$0.02	$0.02	$8.67万	$5,839.83万	1.55%	1.55
476	BGSC BugsCoin	$ 0.0022211	$0.00	$0.00	$46.47万	$2.22亿	-4.12%	-4.12
477	KAITO KAITO	$ 0.4872	$0.52	$0.27	$4.15万	$1.18亿	0.53%	0.53
478	HOME Defi App	$ 0.01405	$0.01	$0.02	$1.86万	$3,793.51万	0.57%	0.57
479	WXT WEEX Token	$ 0.002999	$0.00	$0.02	$33.83万	$1,169.61万	0.13%	0.13
480	BRETT Brett	$ 0.008114	$0.01	$0.01	$11.33万	$8,114.00万	0.47%	0.47
481	PIEVERSE Pieverse	$ 0.7118	$0.77	$0.22	$46.99万	$1.25亿	-4.78%	-4.78
482	BRETT Brett	$ 0.008114	$0.01	$0.01	$11.33万	$8,040.85万	0.47%	0.47
483	BERA Berachain	$ 0.3772	$0.38	$0.34	$8.99万	$4,054.15万	3.48%	3.48
484	ALCH Alchemist AI	$ 0.07975	$0.10	$0.01	$18.39万	$6,778.75万	-14.55%	-14.55
485	COAI ChainOpera AI	$ 0.3567	$0.37	$0.14	$42.63万	$7,008.42万	3.75%	3.75
486	DEEP DeepBook Protocol	$ 0.03196	$0.03	$0.02	$8.37万	$7,990.00万	6.56%	6.56
487	TURBO Turbo	$ 0.0012849	$0.00	$0.00	$19.51万	$8,181.56万	6.19%	6.19
488	PROVE Succinct	$ 0.2501	$0.25	$0.26	$15.87万	$4,876.95万	2.2%	2.2
489	FLOCK FLOCK	$ 0.06004	$0.06	$0.04	$3.04万	$6,004.00万	1.17%	1.17
490	CUSD Celo Dollar	$ 0.8884	$1.49	$0.47	$2,151.53	$5,445.01万	-12.02%	-12.02
491	UAI UnifAI Network	$ 0.32453	$0.35	$0.09	$3.78万	$7,756.27万	-4.77%	-4.77
492	OL Open Loot	$ 0.011144	$0.01	$0.00	$3.43万	$5,572.00万	24.22%	24.22
493	MCTP Metacraft	$ 0.01748	$0.02	$0.00	$3.56万	$1,398.40万	-15.02%	-15.02
494	BIRB Moonbirds	$ 0.13634	$0.14	$0.18	$2.04万	$3,885.69万	-2.53%	-2.53
495	ORDI ORDI	$ 5.075	$5.44	$1.21	$406.98万	$1.07亿	-1.79%	-1.79
496	AIC AI Companions	$ 0.02944	$0.03	$0.05	$2.54万	$2,208.00万	-0.67%	-0.67
497	ESPORTS Yooldo	$ 0.394	$0.41	$0.05	$1.32万	$6,374.92万	2.76%	2.76
498	EDGE Definitive	$ 0.11536	$0.12	$0.04	$11.12万	$6,748.56万	11.53%	11.53
499	MOVE Movement	$ 0.0179	$0.02	$0.02	$1.63万	$4,385.50万	2.16%	2.16