MA最新价格_MA今日美元价格_MAK线图

Mind AI(MA)

$0.0001861

≈ ￥0

-2% ($0.0001861)

更新于：2026-06-06 21:52:31

24H最高 $0.0001902

24H交易量 1,846.17

今日开盘 $-0

24H最低 $0.0001847

流通市值 $1.95万

最低日期 2026-02-10

历史最低 $0.000132

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001902

24H最低 $0.0001847

24H交易量 1,846.17

流通市值 $1.95万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05006	$0.05	$0.12	$7.00万	$500.60万	0.01%	0.01
702	ARIA AriaAI	$ 0.02968	$0.03	$0.03	$21.15万	$543.14万	-4.53%	-4.53
703	ON Orochi Network	$ 0.08061	$0.09	$0.06	$9.68万	$1,163.00万	-9.69%	-9.69
704	STO StakeStone	$ 0.05472	$0.06	$0.05	$11.72万	$1,233.02万	-1.77%	-1.77
705	CATI Catizen	$ 0.04738	$0.05	$0.04	$5.32万	$1,356.10万	1.84%	1.84
706	DKA DKargo	$ 0.003766	$0.00	$0.00	$3.74万	$916.39万	-6.71%	-6.71
707	IKA Ika	$ 0.001865	$0.00	$0.00	$1.27万	$559.50万	-10.97%	-10.97
708	WCT WalletConnect Token	$ 0.04326	$0.05	$0.05	$1.62万	$805.50万	-3.84%	-3.84
709	TREE Treehouse	$ 0.0433	$0.05	$0.06	$4.11万	$676.01万	-5.16%	-5.16
710	ZEX Zeta	$ 0.01631	$0.02	$0.02	$1,651.72	$295.93万	-4.45%	-4.45
711	HOME OtterHome	$ 0.049	$0.07	$0.00	$54.71万	$1,960.00万	-5.05%	-5.05
712	HMSTR HMSTR	$ 0.0001732	$0.00	$0.00	$30.03万	$1,114.98万	7.37%	7.37
713	HMSTR Hamster Kombat	$ 0.0001732	$0.00	$0.00	$30.03万	$1,114.98万	7.37%	7.37
714	FHE Mind Network	$ 0.01658	$0.02	$0.01	$20.79万	$412.84万	-7.78%	-7.78
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.57	$88.63	$83.28	$6.56万	$1,064.67万	-1.12%	-1.12
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.44	$66.46	$51.18	$54.95万	$962.60万	-5.95%	-5.95
717	FAI Freysa	$ 0.001969	$0.00	$0.00	$13.73万	$1,612.55万	-8.88%	-8.88
718	AIA DeAgentAI	$ 0.05163	$0.06	$0.08	$486.44万	$513.72万	-7.73%	-7.73
719	BLESS Bless	$ 0.00461	$0.00	$0.00	$22.15万	$849.01万	12.76%	12.76
720	XPIN XPIN Network	$ 0.0011477	$0.00	$0.00	$45.25万	$688.62万	-7.88%	-7.88
721	DUCK DuckChain	$ 0.00004932	$0.00	$0.00	$5,343.30	$49.32万	-6.23%	-6.23
722	DRIFT Drift	$ 0.01678	$0.02	$0.07	$30.57万	$201.36万	0.9%	0.9
723	KLV Klever	$ 0.0004948	$0.00	$0.00	$2.11万	$439.42万	-36.96%	-36.96
724	TUT Tutorial	$ 0.009974	$0.01	$0.01	$19.97万	$997.40万	5.66%	5.66
725	TAIKO Taiko	$ 0.08544	$0.09	$0.10	$7.42万	$711.80万	-3.88%	-3.88
726	RECALL Recall	$ 0.03755	$0.04	$0.04	$12.68万	$755.02万	-3.91%	-3.91
727	PROMPT Wayfinder	$ 0.02408	$0.03	$0.04	$10.07万	$539.15万	-4.85%	-4.85
728	PYBOBO Capybobo	$ 0.0010039	$0.00	$0.00	$133.96	$1,305.07万	-0.4%	-0.4
729	CHILLGUY Just a chill guy	$ 0.0079	$0.01	$0.01	$9.42万	$789.97万	-4.73%	-4.73
730	BERT BERT	$ 0.013308	$0.02	$0.01	$7.74万	$1,286.55万	-4.1%	-4.1
731	ANDYETH ANDYETH	$ 0.000004564	$0.00	$0.00	$10.28万	$456.40万	2.19%	2.19
732	CARV CARV	$ 0.0372	$0.04	$0.05	$5,339.09	$589.27万	-5%	-5
733	LIGHT Bitlight	$ 0.09395	$0.11	$0.19	$34.36万	$404.52万	-11.28%	-11.28
734	APU Apu Apustaja	$ 0.00001862	$0.00	$0.00	$1.19万	$629.16万	-6.19%	-6.19
735	NIL Nillion	$ 0.04259	$0.05	$0.04	$12.04万	$831.14万	-3.09%	-3.09
736	INIT Initia	$ 0.05227	$0.06	$0.06	$6.98万	$777.52万	-6.12%	-6.12
737	HEMI Hemi	$ 0.005438	$0.01	$0.01	$1.26万	$531.56万	-2.64%	-2.64
738	TAI TARS Protocol	$ 0.01222	$0.01	$0.01	$6.24万	$845.24万	-4.68%	-4.68
739	GALFAN Galatasaray Fan Token	$ 0.8386	$0.87	$1.05	$3,917.54	$568.86万	-3.04%	-3.04
740	SCOR SCOR	$ 0.013508	$0.01	$0.01	$2,923.71	$929.35万	-4.57%	-4.57
741	CPOOL Clearpool	$ 0.02193	$0.02	$0.02	$3.74万	$993.52万	-6.48%	-6.48
742	LYX LUKSO	$ 0.1955	$0.20	$0.23	$2.78万	$596.98万	-0.05%	-0.05
743	RESOLV Resolv	$ 0.01636	$0.02	$0.02	$1.02万	$254.81万	-6.93%	-6.93
744	DEP DEAPcoin	$ 0.0010456	$0.00	$0.00	$1.13万	$756.10万	-2.58%	-2.58
745	GRIFFAIN GRIFFAIN	$ 0.007679	$0.01	$0.01	$15.08万	$767.81万	-4.88%	-4.88

加载更多