MAG7.ssi(MAG7SSI)
$0.5157
≈ ￥3.53
-0.59% ($-0.7443)
更新于：2026-04-19 22:00:37
更新于：2026-04-19 22:00:37
24H最高 $0.5199
24H交易量 1.33万
今日开盘 $1.26
24H最低 $0.5092
流通市值 $7.63万
最低日期 2025-04-07
历史最低 $0.5498
最高日期 2025-01-27
历史最高 $1.8667
24H最高 $0.5199
24H最低 $0.5092
24H交易量 1.33万
流通市值 $7.63万
今日开盘 $1.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02086 $0.02 $0.01 $29.58 $501.77万 -0.23% -0.23
852
HoldstationLOGO
HOLD Holdstation
$ 0.000010604 $0.00 $0.65 $688.43 $83.81 -8.84% -8.84
853
LilyLOGO
LIY Lily
$ 0.0024909 $0.00 $0.00 $3.00万 $747.27万 -0.22% -0.22
854
SHPINGLOGO
SHPING SHPING
$ 0.001085 $0.00 $0.00 $3.82万 $248.12万 -3.81% -3.81
855
FireverseLOGO
FIR Fireverse
$ 0.002651 $0.00 $0.09 $3,036.73 $30.73万 1.37% 1.37
856
ObolLOGO
OBOL Obol
$ 0.01197 $0.01 $0.09 $2,689.86 $118.17万 -0.99% -0.99
857
SNPTLOGO
SNPT SNPT
$ 0.00178 $0.00 $0.00 $1,109.96 $178.00万 -8.38% -8.38
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2526.26 $2,606.78 $1,485.67 $1,703.77 $581.04万 -1.94% -1.94
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001413 $0.00 $0.00 $303.58 $567.92万 -3.74% -3.74
860
ELYSIALOGO
EL ELYSIA
$ 0.001879 $0.00 $0.00 $5.55万 $456.31万 1.89% 1.89
861
AtmLOGO
ATM Atm
$ 1.1055 $1.19 $1.84 $7,557.79 $229.42万 -5.73% -5.73
862
BalanceLOGO
EPT Balance
$ 0.000757 $0.00 $0.00 $2,234.97 $175.37万 -0.07% -0.07
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.00306 $0.00 $0.01 $22.19 $293.76万 -1.29% -1.29
864
ZetaLOGO
ZEX Zeta
$ 0.03162 $0.03 $0.02 $2,034.43 $573.71万 0.86% 0.86
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01465 $0.02 $0.01 $6.62万 $1,465.00万 -9% -9
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006317 $0.01 $0.04 $4,590.82 $154.21万 -0.75% -0.75
867
ChainflipLOGO
FLIP Chainflip
$ 0.1983 $0.20 $0.31 $3.00万 $361.10万 0.1% 0.1
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004718 $0.00 $0.01 $470.32 $258.90万 0% 0
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.00859 $0.01 $0.01 $5.48万 $687.20万 -2.95% -2.95
870
NUMINELOGO
NUMI NUMINE
$ 0.01486 $0.02 $0.06 $2.14万 $152.32万 -35.75% -35.75
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05421 $0.06 $0.00 $18.35万 $221.45亿 -1.34% -1.34
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05359 $0.06 $0.14 $1,581.31 $305.74万 -1.93% -1.93
873
SovrunLOGO
SOVRN Sovrun
$ 0.003642 $0.00 $0.01 $3,712.51 $364.20万 0.24% 0.24
874
BluefinLOGO
BLUE Bluefin
$ 0.01719 $0.02 $0.06 $9.80万 $258.51万 -3.42% -3.42
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $4,423.34 $105.61万 0% 0
876
AevoLOGO
AEVO Aevo
$ 0.02504 $0.03 $0.07 $5.08万 $275.44万 -6.21% -6.21
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.3655 $2.59 $1.18 $1.90万 $1,604.64万 -3.8% -3.8
878
Neon EVMLOGO
NEON Neon EVM
$ 0.02967 $0.03 $0.05 $1.54万 $171.05万 -2.14% -2.14
879
DeLoreanLOGO
DMC DeLorean
$ 0.0006964 $0.00 $0.00 $2.02万 $188.62万 -3.11% -3.11
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.0015099 $0.00 $0.00 $3.33万 $150.99万 -2.29% -2.29
881
TRACLOGO
TRAC TRAC
$ 0.2904 $0.30 $0.25 $4,005.92 $609.84万 -2.71% -2.71
882
AlturaLOGO
ALU Altura
$ 0.005506 $0.01 $0.00 $7.64万 $121.13万 -5.16% -5.16
883
ParclLOGO
PRCL Parcl
$ 0.01481 $0.02 $0.05 $3.16万 $185.13万 -3.2% -3.2
884
Vara NetworkLOGO
VARA Vara Network
$ 0.000734 $0.00 $0.00 $1,020.78 $180.71万 -2.65% -2.65
885
PowerloomLOGO
POWER Powerloom
$ 0.105 $0.11 $0.01 $9,615.26 $1.05亿 -1.12% -1.12
886
AlloLOGO
RWA Allo
$ 0.001779 $0.00 $0.00 $1.20万 $320.22万 -2.41% -2.41
887
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001382 $0.00 $0.01 $19.75万 $69.10万 0.21% 0.21
888
TrustSwapLOGO
SWAP TrustSwap
$ 0.04755 $0.05 $0.00 $1,501.17 $463.95万 -1.26% -1.26
加载更多