MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图

MAG7.ssi(MAG7SSI)

$0.5072

≈ ￥3.47

-1.28% ($2.3172)

更新于：2026-04-20 12:52:15

24H最高 $0.5166

24H交易量 1.39万

今日开盘 $-1.81

24H最低 $0.5022

流通市值 $7.50万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.5166

24H最低 $0.5022

24H交易量 1.39万

流通市值 $7.50万

今日开盘 $-1.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000402	$0.00	$0.00	$5,586.48	$22.35万	-0.49%	-0.49
1202	INTER Inter Milan Fan Token	$ 0.3656	$0.40	$0.47	$8.83万	$110.13万	-8.46%	-8.46
1203	BMT Bubblemaps	$ 0.01574	$0.02	$0.06	$1.81万	$40.32万	-1.31%	-1.31
1204	TCOM TCOM Global	$ 0.01056	$0.01	$0.01	$4.42万	$97.15万	0.57%	0.57
1205	SQT SubQuery Network	$ 0.0003173	$0.00	$0.00	$1.35万	$61.70万	4.1%	4.1
1206	STORM Storm Trade	$ 0.004993	$0.01	$0.01	$2.99万	$58.08万	-0.21%	-0.21
1207	MAX Matr1x	$ 521.92	$0.00	$0.01	$0.00	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.0009877	$0.00	$0.01	$2.90万	$11.10万	-1.34%	-1.34
1209	NUM Numbers Protocol	$ 0.004597	$0.00	$0.01	$2,865.47	$47.67万	-3.32%	-3.32
1210	SYN SynLev	$ 0.05147	$0.05	$0.00	$3,237.63	$63.04万	-0.17%	-0.17
1211	OORT OORT	$ 0.013416	$0.02	$0.02	$9.18万	$61.13万	-12.88%	-12.88
1212	AAPLX Apple xStock	$ 270.06	$270.88	$201.55	$2.44万	$162.03万	0.08%	0.08
1213	MAN Matrix AI Network	$ 0.001577	$0.00	$0.00	$599.23	$33.80万	-4.65%	-4.65
1214	MASA Masa Finance	$ 0.00006312	$0.00	$0.01	$74.59	$6,663.90	1.97%	1.97
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 337.66	$340.02	$169.59	$1.37万	$202.59万	-0.01%	-0.01
1216	MILO 米洛	$ 0.000000001921	$0.00	$0.00	$326.92	$76.88万	1.21%	1.21
1217	NBT NanoByte Token	$ 0.0009548	$0.00	$0.00	$444.79	$77.43万	-0.19%	-0.19
1218	XLAB Dexlab	$ 0.000000236	$0.00	$0.00	$3.08万	$8.30万	1.28%	1.28
1219	BOSON Boson Protocol	$ 0.03139	$0.03	$0.08	$6,460.35	$50.92万	0.15%	0.15
1220	SKOP Skulls of Pepe Token	$ 0.007271	$0.01	$0.01	$138.01	$109.07万	2.74%	2.74
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1593	$0.16	$0.40	$2,487.31	$47.79万	1.01%	1.01
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.25	$200.30	$150.00	$2.36万	$152.53万	0.13%	0.13
1223	DBC 深脑链	$ 0.0004079	$0.00	$0.00	$1.41万	$130.57万	-12.12%	-12.12
1224	ADP Adappter Token	$ 0.0005774	$0.00	$0.00	$20.16	$44.55万	-0.87%	-0.87
1225	1CAT Bitcoin Cats	$ 0.00007735	$0.00	$0.00	$964.64	$38.68万	1.21%	1.21
1226	HTM Hatom	$ 0.01215	$0.01	$0.08	$3,527.37	$18.84万	-16.55%	-16.55
1227	STT Statter Network	$ 0.036674	$0.04	$0.01	$10.26万	$184.63万	-1.31%	-1.31
1228	PAL Palio	$ 0.001343	$0.00	$0.01	$3,969.94	$25.52万	-2.82%	-2.82
1229	WAMPL Wrapped Ampleforth	$ 0.8244	$0.90	$1.90	$825.45	$39.32万	-5.32%	-5.32
1230	QORPO QOPRO	$ 0.00135	$0.00	$0.01	$6,104.87	$14.33万	-11.7%	-11.7
1231	FREE FreeRossDAO	$ 0.000000033	$0.00	$0.00	$4.91万	$254.65	0.3%	0.3
1232	GOATS GOATS	$ 0.00002404	$0.00	$0.00	$1,822.43	$45.88万	5.16%	5.16
1233	STBU Stobox	$ 0.001749	$0.00	$0.00	$760.15	$17.23万	-8.38%	-8.38
1234	HQ Metaverse HQ	$ 0.0000443	$0.00	$0.00	$79.74	$4.43万	-0.47%	-0.47

加载更多