MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图

MAG7.ssi(MAG7SSI)

$0.4935

≈ ￥3.4

1.68% ($0.3135)

更新于：2026-04-14 01:57:38

24H最高 $0.4967

24H交易量 2.40万

今日开盘 $0.18

24H最低 $0.4838

流通市值 $7.30万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.4967

24H最低 $0.4838

24H交易量 2.40万

流通市值 $7.30万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.00688	$0.01	$0.02	$1.42万	$71.49万	-0.11%	-0.11
352	HOOK Hooked Protocol	$ 0.008204	$0.01	$0.08	$4.14万	$41.02万	-2.04%	-2.04
353	ASR AS Roma Fan Token	$ 1.236	$1.25	$0.95	$1.08万	$267.45万	0.56%	0.56
354	CITY Manchester City Fan Token	$ 0.649	$0.76	$0.80	$3.24万	$280.01万	14.11%	14.11
355	BTS 比特股	$ 0.0009869	$0.00	$0.00	$1.01万	$295.56万	-0.69%	-0.69
356	FIDA Bonfida	$ 0.01707	$0.02	$0.05	$13.79万	$76.35万	-16.28%	-16.28
357	YFII DFI.Money	$ 35.09	$36.54	$55.89	$1.39万	$135.43万	-0.87%	-0.87
358	ACM AC Milan Fan Token	$ 0.4124	$0.41	$0.69	$9,438.30	$129.54万	1.75%	1.75
359	ATM Atletico de Madrid Fan Token	$ 1.1257	$1.16	$0.93	$2.01万	$234.93万	1.38%	1.38
360	LEVER Lever Finance	$ 0.000006952	$0.00	$0.00	$8,511.65	$20.21万	-1.37%	-1.37
361	JUV Juventus Fan Token	$ 0.5112	$0.53	$0.83	$1.00万	$67.27万	-1.67%	-1.67
362	AE 阿姨币	$ 0.006482	$0.01	$0.00	$8,571.68	$230.37万	-2.37%	-2.37
363	UNFI Unifi Protocol DAO	$ 0.03939	$0.06	$0.13	$1.83万	$24.13万	-8.01%	-8.01
364	XCAD XCAD Network	$ 0.0001884	$0.00	$0.03	$424.25	$6,913.07	-1.3%	-1.3
365	IRIS IRISnet	$ 0.0004411	$0.00	$0.00	$1.31万	$54.56万	7.16%	7.16
366	MDX Mdex	$ 0.0006414	$0.00	$0.00	$9,126.49	$60.63万	1.48%	1.48
367	PROS Prosper	$ 0.01984	$0.02	$0.03	$1.91万	$8.88万	-0.4%	-0.4
368	VGX Voyager Token	$ 0.0001932	$0.00	$0.00	$1.14万	$5.38万	-0.2%	-0.2
369	WING Wing	$ 0.03903	$0.04	$0.13	$9,777.96	$9.22万	-0.48%	-0.48
370	X AI-X	$ 0.00001215	$0.00	$0.00	$1.45万	$1,215.00亿	-2.01%	-2.01
371	SMART SMART	$ 0.0062499	$0.01	$0.00	$7.29万	$562.49亿	-1.74%	-1.74
372	MOVE MarketMove	$ 0.01685	$0.02	$0.00	$5.94万	$39.64亿	-2.76%	-2.76
373	SOON SOON	$ 0.1214	$0.13	$0.00	$11.95万	$84.98亿	-3.72%	-3.72
374	HYPE Hyperliquid	$ 42.526	$42.87	$9.35	$679.91万	$142.01亿	4.2%	4.2
375	HOPPY HOPPY	$ 0.000003602	$0.00	$0.00	$1.05万	$15.15亿	1.35%	1.35
376	HOPPY Hoppy	$ 0.000003602	$0.00	$0.00	$1.05万	$15.15亿	1.35%	1.35
377	XT XT Token	$ 4.074	$4.10	$0.87	$8.40万	$40.74亿	1.26%	1.26
378	HYPE Supreme Finance	$ 42.526	$42.87	$0.00	$679.91万	$45.02亿	4.2%	4.2
379	POL Polygon Ecosystem Token	$ 0.08279	$0.08	$0.15	$35.78万	$8.67亿	0.44%	0.44
380	ONDO Ondo	$ 0.2488	$0.25	$0.18	$56.59万	$7.86亿	1.46%	1.46
381	SUT SuperTrust	$ 0.8283	$0.87	$2.61	$21.26万	$1.56亿	-1.91%	-1.91
382	USD1 World Liberty Financial USDv	$ 0.9989	$1.00	$0.97	$929.08万	$22.01亿	0%	0

加载更多