MAON最新价格_MAON今日美元价格_MAONK线图

Mastercard (Ondo Tokenized Stock)(MAON)

$512.27

≈ ￥3524.42

0.1% ($46.57)

更新于：2026-04-15 07:55:49

24H最高 $515.45

24H交易量 14.83万

今日开盘 $465.7

24H最低 $508.29

流通市值 $16.84万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $515.45

24H最低 $508.29

24H交易量 14.83万

流通市值 $16.84万

今日开盘 $465.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005745	$0.00	$0.00	$7.02万	$5,106.67万	1.1%	1.1
452	POPCAT Popcat (SOL)	$ 0.05078	$0.05	$0.12	$5.05万	$4,976.30万	0.87%	0.87
453	TOSHI Toshi	$ 0.0001772	$0.00	$0.00	$26.44万	$7,230.99万	1.54%	1.54
454	QUBIC QUBIC	$ 0.0000007869	$0.00	$0.00	$30.85万	$9,043.02万	8.17%	8.17
455	KAITO KAITO	$ 0.4457	$0.45	$0.67	$9.14万	$1.08亿	10.45%	10.45
456	BIO Bio Protocol	$ 0.02024	$0.02	$0.04	$42.94万	$2,624.18万	12.19%	12.19
457	EDGE Definitive	$ 0.11671	$0.12	$0.04	$45.69万	$6,827.54万	1.27%	1.27
458	MORPHO Morpho	$ 1.7546	$1.83	$0.82	$21.03万	$1.97亿	3.4%	3.4
459	PNUT Peanut the Squirrel	$ 0.04446	$0.05	$0.12	$10.20万	$4,445.37万	8.01%	8.01
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005126	$0.00	$0.00	$1.37万	$9,611.00万	5.04%	5.04
461	ULTIMA ULTIMA	$ 4296.3	$5,234.40	$2,034.24	$47.96万	$1.61亿	-17.17%	-17.17
462	USELESS Useless Coin	$ 0.04481	$0.05	$0.15	$89.55万	$4,480.68万	11.88%	11.88
463	ZBCN Zebec Network	$ 0.002611	$0.00	$0.00	$24.77万	$1.33亿	2.23%	2.23
464	SAHARA Sahara AI	$ 0.02251	$0.02	$0.07	$4.99万	$4,592.04万	2.22%	2.22
465	OL Open Loot	$ 0.00668	$0.01	$0.03	$1.44万	$3,340.00万	-1.88%	-1.88
466	ETHW EthereumPoW	$ 0.257	$0.26	$0.99	$2.05万	$3,097.47万	3.5%	3.5
467	AERO Aerodrome Finance	$ 0.3738	$0.39	$0.28	$50.46万	$5,979.90万	2.35%	2.35
468	XION XION	$ 0.11064	$0.12	$0.79	$3.26万	$2,212.80万	-3%	-3
469	RED RedStone	$ 0.13826	$0.15	$0.23	$17.70万	$3,871.28万	-1.93%	-1.93
470	ZETA stoicDAO	$ 0.0502	$0.05	$0.00	$4.23万	$5,020.00万	0.17%	0.17
471	XTTA TrendX	$ 0.10182	$0.11	$0.16	$17.03万	$4,072.80万	2.75%	2.75
472	GRASS Grass	$ 0.3319	$0.36	$0.64	$24.73万	$8,095.21万	-0.98%	-0.98
473	ATH Aethir	$ 0.006137	$0.01	$0.02	$44.04万	$3,488.57万	-5.04%	-5.04
474	PROVE Succinct	$ 0.227	$0.23	$0.82	$8.81万	$4,426.50万	2.16%	2.16
475	PLUME Plume	$ 0.011985	$0.01	$0.08	$219.53万	$2,397.00万	12.87%	12.87
476	BAN 香蕉币	$ 0.0805	$0.10	$0.00	$113.21万	$1.24亿	-6.4%	-6.4
477	PI Plian	$ 0.16781	$0.17	$0.00	$171.50万	$7,326.11万	1.83%	1.83
478	WXT WEEX Token	$ 0.002639	$0.00	$0.02	$31.07万	$1,029.21万	4.34%	4.34
479	YZY YZY MONEY	$ 0.3059	$0.31	$0.46	$9,391.46	$9,177.00万	0%	0
480	CAMP Camp Network	$ 0.002075	$0.00	$0.07	$17.83万	$435.75万	1.07%	1.07
481	NPC Non-Playable Coin	$ 0.007856	$0.01	$0.01	$27.42万	$5,839.02万	4.53%	4.53
482	MAGATRUMP MAGA Trump	$ 0.03972	$0.04	$0.11	$1.66万	$3,972.00万	5.19%	5.19
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006387	$0.00	$0.00	$32.01万	$2,686.95万	11.02%	11.02
484	NPC Non-Playable Coin	$ 0.007856	$0.01	$0.01	$27.42万	$5,728.75万	4.53%	4.53
485	CFG Centrifuge	$ 0.21019	$0.21	$0.10	$58.61万	$9,751.50万	3.82%	3.82
486	COW CoW Protocol Token	$ 0.2222	$0.23	$0.04	$7.99万	$9,270.26万	4.02%	4.02
487	BABYDOGE 宝贝狗	$ 0.0000000003989	$0.00	$0.00	$8.43万	$4,591.87万	1.34%	1.34
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05064	$0.05	$0.12	$17.02万	$5,013.22万	4.28%	4.28
489	SOMI Somnia	$ 0.1677	$0.17	$0.38	$3.18万	$2,686.55万	2.44%	2.44
490	VVS VVS Finance	$ 0.00000131	$0.00	$0.00	$3.47万	$3,024.20万	3.63%	3.63
491	CTC Creditcoin	$ 0.14646	$0.15	$0.12	$2.47万	$3,035.45万	0.45%	0.45
492	VANA Vana	$ 1.284	$1.32	$3.74	$1.88万	$3,862.79万	0.54%	0.54
493	SHX Stronghold Token	$ 0.004219	$0.00	$0.01	$76.19万	$2,444.45万	16%	16
494	DEGEN Degen	$ 0.0007285	$0.00	$0.00	$1.60万	$2,692.97万	1.18%	1.18
495	SXT Space and Time	$ 0.01626	$0.02	$0.06	$3.29万	$2,276.40万	-0.97%	-0.97
496	RED 红色令牌	$ 0.13826	$0.15	$0.00	$17.70万	$2,350.42万	-1.93%	-1.93
497	NXPC Nexpace	$ 0.2821	$0.29	$0.64	$2.57万	$4,768.62万	1.58%	1.58
498	AURASOL AURASOL	$ 0.008393	$0.01	$0.09	$9,964.67	$808.51万	6.18%	6.18

加载更多