MAON最新价格_MAON今日美元价格_MAONK线图 - 第 3 页

Mastercard (Ondo Tokenized Stock)(MAON)

$511.83

≈ ￥3528.56

1.22% ($281.28)

更新于：2026-04-09 09:06:43

更新于：2026-04-09 09:06:43

24H最高 $511.9

24H交易量 27.38万

今日开盘 $230.55

24H最低 $505.63

流通市值 $16.83万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $511.9

24H最低 $505.63

24H交易量 27.38万

流通市值 $16.83万

今日开盘 $230.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.11975	$0.13	$0.07	$18.88万	$5,841.12万	3.22%	3.22
102	QTUM 量子链	$ 0.9227	$0.96	$0.76	$3.88万	$9,665.82万	2.05%	2.05
103	CVX Convex Finance	$ 1.802	$1.85	$1.43	$1.53万	$1.42亿	5.87%	5.87
104	AIOZ AIOZ Network	$ 0.05699	$0.06	$0.01	$8.35万	$4,872.83万	2.59%	2.59
105	AKT Akash	$ 0.461	$0.47	$0.17	$53.87万	$1.06亿	7.1%	7.1
106	1INCH 1inch Token	$ 0.09262	$0.09	$0.15	$21.91万	$9,532.76万	4.76%	4.76
107	BERA Berachain	$ 0.4158	$0.43	$1.51	$34.16万	$4,469.02万	0.7%	0.7
108	IOTX 艾坦星	$ 0.004653	$0.00	$0.00	$1.64万	$4,439.32万	3.07%	3.07
109	DCR Decred	$ 20.924	$22.34	$0.39	$2.12万	$3.08亿	7.96%	7.96
110	PYTH Pyth Network	$ 0.04343	$0.05	$0.08	$57.60万	$6,514.45万	3.82%	3.82
111	ZRX 0x协议	$ 0.1032	$0.11	$0.10	$4.61万	$8,746.16万	1.57%	1.57
112	BAT 注意力币	$ 0.10024	$0.10	$0.07	$2.37万	$1.49亿	1.36%	1.36
113	XCN Chain	$ 0.004753	$0.00	$0.00	$56.79万	$1.02亿	2.54%	2.54
114	LPT Livepeer Token	$ 2.03	$2.09	$0.36	$3.75万	$6,278.48万	2.83%	2.83
115	JTO Jito	$ 0.2767	$0.29	$1.40	$8.98万	$3,242.85万	4.65%	4.65
116	CKB 字节元	$ 0.001464	$0.00	$0.00	$3.22万	$6,427.77万	3.24%	3.24
117	GAS Gas	$ 1.707	$1.75	$0.58	$1.88万	$1.12亿	3.14%	3.14
118	SNX Synthetix	$ 0.2923	$0.30	$0.04	$7.32万	$8,952.65万	1.52%	1.52
119	BNT Bancor	$ 0.2996	$0.31	$0.08	$9,870.46	$8,245.35万	4.6%	4.6
120	NOT Notcoin	$ 0.0003576	$0.00	$0.00	$2.46万	$3,673.24万	4.31%	4.31
121	FTT FTX Token	$ 0.294	$0.31	$0.70	$2.93万	$7,305.06万	0.75%	0.75
122	MINA Mina Protocol	$ 0.05568	$0.06	$0.15	$3.63万	$5,940.23万	3.66%	3.66
123	ORDI Ordinals	$ 2.419	$2.52	$2.85	$23.92万	$5,079.90万	3.81%	3.81
124	SUN SUN(new)	$ 0.01756	$0.02	$0.00	$2.03万	$1.53亿	1.79%	1.79
125	TFUEL Theta Fuel	$ 0.01136	$0.01	$0.00	$1.22万	$6,022.18万	3.55%	3.55
126	ZIL Zilliqa	$ 0.003963	$0.00	$0.00	$22.11万	$6,288.37万	2.77%	2.77
127	YFI yearn.finance	$ 2525	$2,566.00	$917.76	$1.09万	$8,278.97万	3.69%	3.69
128	SFP SafePal	$ 0.3044	$0.31	$0.27	$9,880.36	$1.13亿	3.01%	3.01
129	PROM Prom	$ 1.0149	$1.05	$0.10	$1.79万	$1,852.19万	1.79%	1.79
130	ROSE Oasis Network	$ 0.00986	$0.01	$0.02	$3.36万	$6,619.61万	3.15%	3.15
131	HOT Holo	$ 0.0004043	$0.00	$0.00	$1.31万	$6,953.52万	3.42%	3.42
132	RVN Ravencoin	$ 0.005784	$0.01	$0.01	$2.32万	$7,031.50万	3.86%	3.86
133	SC 云储币	$ 0.000981	$0.00	$0.00	$1.75万	$5,076.44万	5.26%	5.26
134	ANKR Ankr	$ 0.005333	$0.01	$0.00	$1.73万	$5,333.00万	4.56%	4.56
135	CELO Celo	$ 0.08336	$0.09	$0.24	$6.22万	$4,063.37万	2.14%	2.14
136	RON Ronin Network	$ 0.08865	$0.09	$0.20	$2.52万	$2,668.71万	4.73%	4.73
137	W Wormhole	$ 0.01329	$0.01	$0.05	$41.51万	$2,392.20万	-0.3%	-0.3
138	AMP Amp	$ 0.0009105	$0.00	$0.00	$1.50万	$3,844.83万	1.94%	1.94
139	DGB 极特币	$ 0.004679	$0.00	$0.00	$2.01万	$7,287.63万	2.49%	2.49
140	T Threshold Network	$ 0.006275	$0.01	$0.01	$1.27万	$5,381.34万	2.06%	2.06
141	ETHFI Ether.fi	$ 0.4437	$0.47	$0.40	$54.21万	$5,111.42万	1.02%	1.02
142	LRC 路印科技	$ 0.01771	$0.02	$0.02	$4.74万	$2,358.35万	7.33%	7.33
143	TRAC OriginTrail	$ 0.2934	$0.31	$0.00	$2.52万	$1.07亿	3.38%	3.38
144	KSM Kusama	$ 4.228	$4.30	$0.93	$1.33万	$3,581.16万	4.52%	4.52
145	XYO XYO Network	$ 0.003621	$0.00	$0.00	$2.98万	$4,879.93万	0.13%	0.13
146	RPL Rocket Pool	$ 1.752	$1.79	$0.90	$1.27万	$3,502.50万	5.22%	5.22
147	ONE Harmony	$ 0.002214	$0.00	$0.00	$2.87万	$2,803.95万	3.89%	3.89
148	GMX GMX	$ 5.969	$6.19	$9.60	$1.18万	$5,380.15万	0.18%	0.18