MAON最新价格_MAON今日美元价格_MAONK线图 - 第 9 页

Mastercard (Ondo Tokenized Stock)(MAON)

$511.9

≈ ￥3521.87

0.71% ($212.54)

更新于：2026-04-15 04:23:58

更新于：2026-04-15 04:23:58

24H最高 $515.45

24H交易量 15.74万

今日开盘 $299.36

24H最低 $507.65

流通市值 $16.83万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $515.45

24H最低 $507.65

24H交易量 15.74万

流通市值 $16.83万

今日开盘 $299.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4997	$0.52	$1.38	$76.48万	$1.30亿	4.82%	4.82
402	METAX MetaverseX	$ 663.28	$665.56	$0.00	$2.33万	$18.24亿	5.12%	5.12
403	TON TON Crystal	$ 1.3846	$1.45	$0.00	$101.47万	$8.53亿	-2.56%	-2.56
404	PENGU Pudgy Penguins	$ 0.006907	$0.01	$0.00	$191.19万	$4.34亿	3.92%	3.92
405	RENDER Render	$ 1.8635	$1.94	$2.52	$92.92万	$9.66亿	-0.78%	-0.78
406	FRAX Frax	$ 0.4232	$0.43	$0.40	$1.07万	$2.75亿	0%	0
407	PUMP Pump.fun	$ 0.0018632	$0.00	$0.00	$91.87万	$6.60亿	2.14%	2.14
408	U Unidef	$ 0.9993	$1.00	$0.00	$8,998.40	$1,721.39亿	0.09%	0.09
409	JUP Jupiter	$ 0.16567	$0.17	$0.30	$28.17万	$4.98亿	0.69%	0.69
410	MSOL Marinade staked SOL	$ 116.23	$119.88	$15.53	$1.07万	$6.35亿	1.32%	1.32
411	FORM Four	$ 0.2592	$0.30	$0.00	$23.45万	$9,898.00万	-1.78%	-1.78
412	SPX SPX6900	$ 0.3195	$0.34	$0.25	$40.57万	$2.97亿	3.26%	3.26
413	SAROS Saros Finance	$ 0.0003891	$0.00	$0.00	$1.69万	$102.14万	2.99%	2.99
414	BGSC BugsCoin	$ 0.0010997	$0.00	$0.00	$65.33万	$1.10亿	16.58%	16.58
415	XAUT Tether Gold	$ 4811.7	$4,814.50	$1,419.02	$1,842.02万	$11.86亿	2.04%	2.04
416	S Sonic (prev. FTM)	$ 0.04135	$0.04	$0.25	$4.38万	$1.19亿	1.07%	1.07
417	KAIA KAIA	$ 0.04731	$0.05	$0.09	$9.65万	$2.78亿	1.76%	1.76
418	FLOKI Floki Inu	$ 0.00002858	$0.00	$0.00	$14.88万	$2.73亿	1.74%	1.74
419	PYUSD PayPal USD	$ 1.0003	$1.00	$0.95	$2.18万	$8.10亿	0.19%	0.19
420	FARTCOIN Fartcoin	$ 0.2057	$0.22	$0.20	$424.04万	$2.06亿	10.46%	10.46
421	A Vaulta	$ 0.07834	$0.08	$0.45	$10.51万	$1.22亿	1.08%	1.08
422	VIRTUAL Virtuals Protocol	$ 0.6778	$0.70	$1.01	$76.35万	$4.44亿	1.8%	1.8
423	VSN Vision	$ 0.05619	$0.06	$0.12	$12.89万	$2.36亿	1.04%	1.04
424	B BUILDon	$ 0.1129	$0.19	$0.14	$124.20万	$1.13亿	-38.77%	-38.77
425	SOSO SoSoValue	$ 0.4026	$0.42	$0.36	$7.09万	$4.03亿	-1.32%	-1.32
426	WAL Walrus	$ 0.06833	$0.07	$0.36	$24.18万	$8,541.25万	-1.21%	-1.21
427	SONIC Sonic SVM	$ 0.03556	$0.04	$0.15	$12.16万	$8,534.40万	1.74%	1.74
428	BRETT Brett	$ 0.007115	$0.01	$0.02	$25.96万	$7,115.00万	-2.19%	-2.19
429	AB AB	$ 0.001544	$0.00	$0.00	$7.89万	$7,887.50万	0.32%	0.32
430	BRETT Brett	$ 0.007115	$0.01	$0.04	$25.96万	$7,050.86万	-2.19%	-2.19
431	THE The Protocol	$ 0.10118	$0.10	$0.00	$2.14万	$1.01亿	2.3%	2.3
432	CHEEL Cheelee	$ 0.4313	$0.44	$2.66	$37.56万	$5,215.37万	2.37%	2.37
433	DEEP DeepBook Protocol	$ 0.02891	$0.03	$0.05	$11.35万	$7,227.50万	3.28%	3.28
434	EIGEN EigenLayer	$ 0.1612	$0.17	$0.66	$39.40万	$3,787.84万	4.53%	4.53
435	BDX Beldex	$ 0.20065	$0.21	$0.00	$1.01万	$8.06亿	0.81%	0.81
436	MOVE Movement	$ 0.01698	$0.02	$0.11	$8.58万	$4,160.10万	0.23%	0.23
437	APEPE Ape and Pepe	$ 0.0000012877	$0.00	$0.00	$12.77万	$2.70亿	2.32%	2.32
438	SNEK Snek	$ 0.0004241	$0.00	$0.00	$2.09万	$3,152.50万	-0.16%	-0.16
439	VENOM Venom	$ 0.01963	$0.02	$0.03	$2.01万	$3,604.07万	-0.5%	-0.5
440	FLOCK FLOCK	$ 0.05518	$0.06	$0.04	$18.08万	$5,518.00万	1.09%	1.09
441	SYRUP Maple Finance	$ 0.2226	$0.24	$0.09	$21.22万	$1.20亿	-2.41%	-2.41
442	FLUID Fluid	$ 1.581	$1.68	$3.12	$6.62万	$6,234.96万	-1.61%	-1.61
443	SOL Wrapped Solana	$ 85.11	$87.64	$156.07	$4,996.08万	$1.05亿	1.91%	1.91
444	MBG MultiBank Group	$ 0.3568	$0.37	$0.85	$10.02万	$5,746.13万	-1.02%	-1.02
445	TURBO Turbo	$ 0.0010353	$0.00	$0.00	$22.23万	$6,592.24万	1.86%	1.86