MBG最新价格_MBG今日美元价格_MBGK线图 - 第 4 页

MultiBank Group(MBG)

$0.7571

≈ ￥5.39

-12.36% ($0.8271)

更新于：2025-11-04 07:48:15

更新于：2025-11-04 07:48:15

24H最高 $0.9028

24H交易量 535.90万

今日开盘 $-0.07

24H最低 $0.6201

流通市值 $1.22亿

最低日期 2025-07-22

历史最低 $0.8517

最高日期 2025-07-23

历史最高 $2.8931

24H最高 $0.9028

24H最低 $0.6201

24H交易量 535.90万

流通市值 $1.22亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000004052	$0.00	$0.00	$1.20万	$1.12亿	0.19%	0.19
152	REQ Request Network	$ 0.12202	$0.13	$0.00	$1.77万	$1.22亿	-2.64%	-2.64
153	WAVES 波币	$ 0.7361	$0.78	$0.12	$24.71万	$8,100.84万	-5.76%	-5.76
154	ONT 本体	$ 0.08307	$0.09	$0.11	$34.40万	$7,270.70万	-7.15%	-7.15
155	ICX ICON	$ 0.07974	$0.09	$0.07	$2.69万	$7,331.96万	-7.23%	-7.23
156	RLC 云算宝	$ 0.8186	$0.93	$0.15	$6.14万	$7,121.80万	-10.98%	-10.98
157	DYDX dYdX	$ 0.2939	$0.32	$0.42	$79.97万	$5,400.87万	-8.86%	-8.86
158	RSR Reserve Rights	$ 0.005015	$0.01	$0.00	$81.14万	$7,422.78万	-10.78%	-10.78
159	SKL SKALE Network	$ 0.01729	$0.02	$0.02	$27.11万	$6,355.98万	-7.98%	-7.98
160	FUN FUNToken	$ 0.002683	$0.00	$0.00	$6.30万	$2,941.32万	-16.41%	-16.41
161	BOME BOOK OF MEME	$ 0.0009093	$0.00	$0.00	$516.84万	$5,019.31万	-11.48%	-11.48
162	ELF ælf	$ 0.1255	$0.13	$0.04	$9,951.73	$6,833.23万	-5.28%	-5.28
163	MASK Mask Network	$ 0.8069	$0.87	$0.93	$10.61万	$6,625.66万	-6.8%	-6.8
164	NMR Numeraire	$ 12.294	$14.47	$1.93	$548.84万	$7,239.33万	-1.6%	-1.6
165	SXP Solar	$ 0.1112	$0.12	$0.14	$2.07万	$6,273.01万	-5.6%	-5.6
166	ACH Alchemy Pay	$ 0.011431	$0.01	$0.00	$16.21万	$5,651.13万	-6.34%	-6.34
167	SUSHI 寿司	$ 0.4709	$0.52	$0.45	$26.45万	$5,991.94万	-9.3%	-9.3
168	PEOPLE ConstitutionDAO	$ 0.01072	$0.01	$0.01	$58.44万	$5,424.47万	-9.76%	-9.76
169	STORJ Storj	$ 0.1603	$0.18	$0.03	$1.45万	$6,048.14万	-10.99%	-10.99
170	HT 火币积分	$ 0.3167	$0.36	$0.12	$1.49万	$5,137.95万	-11.28%	-11.28
171	XVS Venus	$ 4.447	$4.84	$2.07	$3.26万	$6,513.66万	-8.15%	-8.15
172	UMA UMA	$ 1.041	$1.13	$0.89	$14.59万	$7,153.27万	-7.71%	-7.71
173	USTC TerraClassicUSD	$ 0.007407	$0.01	$0.01	$28.56万	$5,048.23万	-6.73%	-6.73
174	SSV SSV.Network	$ 4.527	$5.04	$3.70	$44.53万	$4,527.00万	-9.38%	-9.38
175	STRK StarkNet	$ 0.10811	$0.14	$0.10	$888.55万	$7,870.41万	-13.04%	-13.04
176	ASTR Astar Network	$ 0.01583	$0.02	$0.00	$24.71万	$6,041.31万	-7.31%	-7.31
177	SNT Status	$ 0.01716	$0.02	$0.01	$107.74万	$5,955.35万	-6.63%	-6.63
178	HIVE Hive	$ 0.119	$0.13	$0.09	$2.08万	$5,098.84万	-7.53%	-7.53
179	SAFE 安网	$ 0.216	$0.25	$0.15	$180.44万	$450.05万	-8.93%	-8.93
180	BLUR Blur	$ 0.04559	$0.05	$0.06	$54.62万	$5,055.14万	-10.11%	-10.11
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02752	$0.03	$0.03	$1.55万	$5,227.44万	-9.68%	-9.68
183	OSMO Osmosis	$ 0.1074	$0.12	$0.13	$1.63万	$5,290.42万	-7.17%	-7.17
184	PUNDIX Pundi X [new]	$ 0.2944	$0.31	$0.21	$1.19万	$7,609.99万	-4.35%	-4.35
185	METIS Metis Token	$ 8.89	$10.19	$3.34	$92.36万	$4,667.74万	-12.03%	-12.03
186	ID Space ID	$ 0.10068	$0.11	$0.13	$18.73万	$4,890.34万	-7.96%	-7.96
187	WOO WOO Network	$ 0.03608	$0.04	$0.02	$17.54万	$4,131.99万	-9.57%	-9.57
188	KDA Kadena	$ 0.04357	$0.06	$0.12	$58.72万	$923.38万	-16.46%	-16.46
189	POWR Power Ledger	$ 0.1027	$0.11	$0.03	$2.21万	$4,780.54万	-8.13%	-8.13
190	SLP Smooth Love Potion	$ 0.0010376	$0.00	$0.00	$21.46万	$4,494.29万	-7.09%	-7.09
191	DENT Dentcoin	$ 0.0004004	$0.00	$0.00	$3.35万	$3,964.27万	-9.88%	-9.88
192	LQTY Liquity	$ 0.5238	$0.59	$0.43	$105.19万	$4,765.17万	-10.9%	-10.9
193	PHA Phala	$ 0.0542	$0.07	$0.06	$80.63万	$3,812.80万	-10.41%	-10.41
194	ARKM Arkham	$ 0.3283	$0.36	$0.29	$64.48万	$4,924.50万	-9.58%	-9.58
195	CVC Civic	$ 0.05398	$0.06	$0.01	$30.90万	$4,329.20万	-7.58%	-7.58
196	FLUX Flux	$ 0.1037	$0.11	$0.07	$16.38万	$3,591.01万	-9.19%	-9.19
197	WAXP WAX Token	$ 0.01151	$0.01	$0.01	$2.43万	$3,926.41万	-7.02%	-7.02
198	ABT 区块基石	$ 0.5152	$0.54	$0.05	$2.29万	$5,077.52万	-3.53%	-3.53
199	GNS Gains Network	$ 1.4278	$1.54	$0.50	$1.03万	$4,324.95万	-6.92%	-6.92