MCTP最新价格_MCTP今日美元价格_MCTPK线图

Metacraft(MCTP)

$0.01985

≈ ￥0.14

2.05% ($0.00985)

更新于：2026-05-04 00:13:01

24H最高 $0.01988

24H交易量 3.88万

今日开盘 $0.01

24H最低 $0.01751

流通市值 $1,588.00万

最低日期 2023-06-13

历史最低 $0.004919

最高日期 2025-02-15

历史最高 $0.9665

24H最高 $0.01988

24H最低 $0.01751

24H交易量 3.88万

流通市值 $1,588.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08448	$0.08	$0.12	$8,552.91	$844.80万	-0.02%	-0.02
702	ARIA AriaAI	$ 0.05867	$0.06	$0.03	$40.39万	$1,073.66万	-3.04%	-3.04
703	ON Orochi Network	$ 0.13862	$0.15	$0.06	$50.96万	$1,999.94万	-0.43%	-0.43
704	PLAYSOLANA Play Solana	$ 0.001178	$0.00	$0.00	$265.17	$589.00万	-0.5%	-0.5
705	STO StakeStone	$ 0.08773	$0.09	$0.05	$7.75万	$1,976.85万	-2.71%	-2.71
706	CATI Catizen	$ 0.05116	$0.05	$0.04	$1,702.98	$1,464.29万	0.27%	0.27
707	DKA DKargo	$ 0.005801	$0.01	$0.00	$881.04	$1,411.58万	-2.17%	-2.17
708	IKA Ika	$ 0.003364	$0.00	$0.00	$9,562.19	$1,009.20万	1.2%	1.2
709	WCT WalletConnect Token	$ 0.0616	$0.06	$0.05	$4.45万	$1,146.99万	-0.29%	-0.29
710	TREE Treehouse	$ 0.07262	$0.07	$0.06	$3.48万	$1,133.76万	7.77%	7.77
711	SYND Syndicate	$ 0.01949	$0.02	$0.02	$1.36万	$932.99万	-9.34%	-9.34
712	ZEX Zeta	$ 0.02873	$0.03	$0.02	$280.54	$521.27万	-0.45%	-0.45
713	HOME OtterHome	$ 0.01395	$0.02	$0.00	$1.22万	$558.00万	-3.85%	-3.85
714	HMSTR HMSTR	$ 0.0001551	$0.00	$0.00	$3.58万	$998.46万	1.3%	1.3
715	HMSTR Hamster Kombat	$ 0.0001551	$0.00	$0.00	$3.58万	$998.46万	1.3%	1.3
716	FHE Mind Network	$ 0.02391	$0.03	$0.01	$123.08万	$595.36万	27.86%	27.86
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.4	$88.53	$83.28	$3,912.09	$1,074.76万	0.3%	0.3
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 68.5	$68.53	$51.18	$16.71万	$1,073.22万	0.41%	0.41
719	FAI Freysa	$ 0.00263	$0.00	$0.00	$1.13万	$2,153.89万	-4.11%	-4.11
720	AIA DeAgentAI	$ 0.04974	$0.05	$0.08	$50.47万	$494.91万	-2.41%	-2.41
721	BLESS Bless	$ 0.00611	$0.01	$0.00	$44.09万	$1,125.26万	-12.98%	-12.98
722	XPIN XPIN Network	$ 0.0013354	$0.00	$0.00	$50.77万	$801.24万	4.97%	4.97
723	DUCK DuckChain	$ 0.00006923	$0.00	$0.00	$2.37万	$69.23万	-3.41%	-3.41
724	DRIFT Drift	$ 0.03809	$0.04	$0.07	$32.45万	$457.08万	2.22%	2.22
725	KLV Klever	$ 0.0008734	$0.00	$0.00	$1.08万	$775.65万	-0.14%	-0.14
726	TUT Tutorial	$ 0.011862	$0.01	$0.01	$5.79万	$1,186.20万	12%	12
727	TAIKO Taiko	$ 0.1134	$0.12	$0.10	$1.22万	$944.74万	-1.47%	-1.47
728	RECALL Recall	$ 0.04914	$0.05	$0.04	$13.23万	$988.07万	5.76%	5.76
729	PROMPT Wayfinder	$ 0.03455	$0.04	$0.04	$2.15万	$773.58万	-1.45%	-1.45
730	PYBOBO Capybobo	$ 0.000705	$0.00	$0.00	$1,351.88	$916.50万	-2.75%	-2.75
731	CHILLGUY Just a chill guy	$ 0.014563	$0.02	$0.01	$13.56万	$1,456.25万	7.93%	7.93
732	BERT BERT	$ 0.010466	$0.01	$0.01	$7.08万	$1,011.80万	2.31%	2.31
733	ANDYETH ANDYETH	$ 0.000008187	$0.00	$0.00	$1,439.16	$818.70万	-0.25%	-0.25
734	CARV CARV	$ 0.05762	$0.06	$0.05	$2.45万	$912.73万	0.82%	0.82
735	LIGHT Bitlight	$ 0.1544	$0.16	$0.19	$34.68万	$664.80万	1.98%	1.98
736	APU Apu Apustaja	$ 0.00003029	$0.00	$0.00	$1.30万	$1,023.48万	-1.65%	-1.65
737	NIL Nillion	$ 0.04223	$0.04	$0.04	$6.02万	$824.12万	2.27%	2.27
738	INIT Initia	$ 0.08915	$0.09	$0.06	$2.78万	$1,326.11万	-0.67%	-0.67
739	HEMI Hemi	$ 0.007505	$0.01	$0.01	$5,896.83	$733.61万	4.43%	4.43
740	TAI TARS Protocol	$ 0.01506	$0.02	$0.01	$1.58万	$1,041.68万	0.33%	0.33
741	GALFAN Galatasaray Fan Token	$ 1.4448	$1.48	$1.05	$3,065.83	$980.08万	-1.52%	-1.52
742	SCOR SCOR	$ 0.016314	$0.02	$0.01	$522.11	$1,122.40万	-0.67%	-0.67
743	CPOOL Clearpool	$ 0.03278	$0.04	$0.02	$43.70万	$1,485.07万	27.84%	27.84
744	LYX LUKSO	$ 0.2748	$0.28	$0.23	$8,655.80	$839.13万	6.71%	6.71
745	RESOLV Resolv	$ 0.02869	$0.03	$0.02	$1.80万	$446.85万	-0.2%	-0.2
746	X X Empire	$ 0.00001129	$0.00	$0.00	$5,366.94	$779.01万	-0.96%	-0.96
747	DEP DEAPcoin	$ 0.0011076	$0.00	$0.00	$2.00万	$800.93万	-0.09%	-0.09
748	GRIFFAIN GRIFFAIN	$ 0.017171	$0.02	$0.01	$66.15万	$1,716.90万	-3.15%	-3.15

加载更多