ME最新价格_ME今日美元价格_MEK线图 - 第 8 页

Magic Eden(ME)

$0.09963

≈ ￥0.69

-0.64% ($-0.18037)

更新于：2026-04-04 23:38:58

更新于：2026-04-04 23:38:58

24H最高 $0.10085

24H交易量 3.15万

今日开盘 $0.28

24H最低 $0.09889

流通市值 $1,302.58万

最低日期 2025-06-23

历史最低 $0.6395

最高日期 2024-12-11

历史最高 $8.0232

24H最高 $0.10085

24H最低 $0.09889

24H交易量 3.15万

流通市值 $1,302.58万

今日开盘 $0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006952	$0.01	$0.02	$1.09万	$72.23万	2.34%	2.34
352	HOOK Hooked Protocol	$ 0.00796	$0.01	$0.08	$7.52万	$39.80万	-0.58%	-0.58
353	ASR AS Roma Fan Token	$ 1.239	$1.25	$0.95	$1.03万	$268.10万	-0.4%	-0.4
354	CITY Manchester City Fan Token	$ 0.5152	$0.53	$0.80	$1.05万	$222.28万	1.37%	1.37
355	BTS 比特股	$ 0.0009888	$0.00	$0.00	$8,860.49	$296.13万	-0.58%	-0.58
356	FIDA Bonfida	$ 0.02151	$0.02	$0.05	$59.36万	$96.21万	24.76%	24.76
357	YFII DFI.Money	$ 34.4	$37.60	$55.89	$1.20万	$132.77万	-3.93%	-3.93
358	DF dForce	$ 0.0005246	$0.00	$0.02	$2.32万	$6.02万	-25.54%	-25.54
359	ACM AC Milan Fan Token	$ 0.4096	$0.41	$0.69	$9,777.10	$128.66万	-0.26%	-0.26
360	ATM Atletico de Madrid Fan Token	$ 1.0056	$1.02	$0.93	$1.05万	$209.87万	-0.76%	-0.76
361	LEVER Lever Finance	$ 0.000007007	$0.00	$0.00	$9,241.39	$20.37万	-0.72%	-0.72
362	JUV Juventus Fan Token	$ 0.4909	$0.50	$0.83	$9,710.59	$64.60万	0.14%	0.14
363	AE 阿姨币	$ 0.006411	$0.01	$0.00	$1.02万	$227.85万	-0.26%	-0.26
364	UNFI Unifi Protocol DAO	$ 0.04813	$0.05	$0.13	$9,793.33	$29.48万	2.12%	2.12
365	XCAD XCAD Network	$ 0.0003017	$0.00	$0.03	$3.15万	$1.11万	-32.97%	-32.97
366	IRIS IRISnet	$ 0.0003414	$0.00	$0.00	$1.03万	$42.23万	9.56%	9.56
367	MDX Mdex	$ 0.0006171	$0.00	$0.00	$9,790.68	$58.33万	-0.99%	-0.99
368	PROS Prosper	$ 0.02096	$0.02	$0.03	$9,330.30	$9.38万	1.69%	1.69
369	VGX Voyager Token	$ 0.0001645	$0.00	$0.00	$2.03万	$4.58万	3.52%	3.52
370	WING Wing	$ 0.04202	$0.04	$0.13	$9,628.54	$9.92万	-0.02%	-0.02
371	X AI-X	$ 0.00001226	$0.00	$0.00	$1.23万	$1,226.00亿	0.49%	0.49
372	SMART SMART	$ 0.005009	$0.01	$0.00	$9.32万	$450.81亿	-0.8%	-0.8
373	MOVE MarketMove	$ 0.01778	$0.02	$0.00	$10.48万	$41.83亿	0.28%	0.28
374	SOON SOON	$ 0.119	$0.12	$0.00	$5.29万	$83.30亿	4.93%	4.93
375	HYPE Hyperliquid	$ 35.748	$36.19	$9.35	$622.40万	$119.37亿	-0.54%	-0.54
376	HOPPY HOPPY	$ 0.00000342	$0.00	$0.00	$1.06万	$14.39亿	0.52%	0.52
377	HOPPY Hoppy	$ 0.00000342	$0.00	$0.00	$1.06万	$14.39亿	0.52%	0.52
378	XT XT Token	$ 3.878	$3.89	$0.87	$7.42万	$38.78亿	-0.05%	-0.05
379	HYPE Supreme Finance	$ 35.748	$36.19	$0.00	$622.40万	$37.84亿	-0.54%	-0.54
380	POL Polygon Ecosystem Token	$ 0.09243	$0.09	$0.15	$21.74万	$9.67亿	-0.8%	-0.8
381	ONDO Ondo	$ 0.2576	$0.26	$0.18	$31.14万	$8.14亿	-1.49%	-1.49
382	SUT SuperTrust	$ 0.6702	$0.74	$2.61	$14.53万	$1.26亿	-6.26%	-6.26
383	USD1 World Liberty Financial USDv	$ 1.0002	$1.00	$0.97	$203.25万	$22.04亿	0.02%	0.02