MED最新价格_MED今日美元价格_MEDK线图 - 第 13 页

Medibloc(MED)

$0.001538

≈ ￥0.01

-2.96% ($0.001538)

更新于：2026-06-18 05:16:23

更新于：2026-06-18 05:16:23

24H最高 $0.001593

24H交易量 1,119.83

今日开盘 $-0

24H最低 $0.001538

流通市值 $456.23万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.001593

24H最低 $0.001538

24H交易量 1,119.83

流通市值 $456.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000983	$0.00	$0.00	$2.16万	$2,064.30万	-1.79%	-1.79
602	PARTI Particle Network	$ 0.05985	$0.06	$0.04	$16.65万	$1,394.51万	-0.43%	-0.43
603	ERA Caldera	$ 0.0979	$0.10	$0.13	$2.99万	$1,453.82万	-1.67%	-1.67
604	XION XION	$ 0.15426	$0.19	$0.11	$46.87万	$3,085.20万	20.44%	20.44
605	GOAT Goatseus Maximus	$ 0.01391	$0.01	$0.02	$1.07万	$1,391.00万	-1.13%	-1.13
606	BFC Bifrost	$ 0.01227	$0.00	$0.01	$0.00	$1,701.41万	0%	0
607	HUMA Huma Finance	$ 0.0249	$0.03	$0.01	$7.62万	$4,316.00万	2.38%	2.38
608	SAPIEN Sapien	$ 0.08009	$0.09	$0.04	$7.50万	$2,002.25万	-3.87%	-3.87
609	PLUME Plume	$ 0.011272	$0.01	$0.01	$72.74万	$2,254.40万	0.56%	0.56
610	HP Hippo Protocol	$ 0.010466	$0.01	$0.00	$1.28万	$1,242.78万	-1.04%	-1.04
611	WMTX World Mobile Token	$ 0.0409	$0.04	$0.05	$3.45万	$1,070.37万	0.66%	0.66
612	MET MetYa	$ 0.11355	$0.12	$0.05	$2.54万	$2,192.96万	-3.01%	-3.01
613	LMTS Limitless	$ 0.08309	$0.09	$0.05	$4.53万	$1,093.45万	-7.24%	-7.24
614	MOCA Moca Network	$ 0.009548	$0.01	$0.01	$5.49万	$1,220.54万	-2.09%	-2.09
615	ERG 尔格币	$ 0.2217	$0.23	$0.08	$1.99万	$1,300.01万	-1.24%	-1.24
616	STBL STBL	$ 0.02731	$0.03	$0.03	$32.30万	$1,365.50万	1.22%	1.22
617	HOLO Holoworld AI	$ 0.07044	$0.07	$0.04	$5.27万	$2,446.92万	6.51%	6.51
618	CBK Cobak Token	$ 0.1994	$0.20	$0.23	$121.03	$1,572.95万	0.3%	0.3
619	LISTA Lista	$ 0.05283	$0.05	$0.08	$2,389.30	$1,215.09万	-1.28%	-1.28
620	SUSD sUSD	$ 0.3363	$0.37	$0.30	$1,483.26	$757.03万	2.43%	2.43
621	ME Magic Eden	$ 0.06407	$0.07	$0.12	$2.00万	$837.66万	-0.21%	-0.21
622	ZKC Boundless	$ 0.05175	$0.05	$0.07	$8.07万	$1,039.85万	-1.1%	-1.1
623	GIGA Gigachad	$ 0.002871	$0.00	$0.00	$3.76万	$2,670.72万	5.2%	5.2
624	XAN Anoma	$ 0.010502	$0.01	$0.01	$6.78万	$2,625.50万	9.93%	9.93
625	SOPH Sophon	$ 0.00551	$0.01	$0.01	$2.34万	$1,102.00万	-0.03%	-0.03
626	SQD Subsquid	$ 0.04996	$0.06	$0.04	$70.88万	$2,159.27万	6.52%	6.52
627	LAYER Solayer	$ 0.07185	$0.07	$0.07	$2.24万	$1,508.85万	0.87%	0.87
628	QQQX Nasdaq tokenized ETF (xStock)	$ 729.58	$737.02	$591.27	$7.64万	$2,349.32万	-0.78%	-0.78
629	ACM Actinium	$ 0.3171	$0.33	$0.00	$1,310.87	$1,344.99万	0.95%	0.95
630	ELSA HeyElsa	$ 0.04984	$0.06	$0.06	$7.88万	$1,141.24万	4.66%	4.66
631	GUSD Gusd	$ 0.9989	$1.00	$0.98	$22.05万	$1,885.02万	0.05%	0.05
632	WET Humidifi	$ 0.06187	$0.06	$0.06	$35.22万	$1,423.01万	1.24%	1.24
633	DBR deBridge	$ 0.01435	$0.01	$0.01	$2,747.41	$1,677.73万	-1.98%	-1.98
634	VELVET Velvet	$ 0.34736	$0.47	$0.04	$265.37万	$8,623.79万	-21.81%	-21.81
635	TRADOOR Tradoor	$ 0.4879	$0.51	$0.67	$13.01万	$700.09万	1.11%	1.11
636	ELON 多格龙火星	$ 0.07015	$0.07	$0.00	$2,554.94	$38.89兆	2.49%	2.49
637	QKA Qkacoin	$ 0.7176	$0.72	$0.15	$638.96	$2,271.92万	0%	0
638	BDG Beyond Gaming	$ 0.0018727	$0.00	$0.00	$89.76	$3,745.40万	-0.94%	-0.94
639	ZKP zkPass	$ 0.05565	$0.06	$0.07	$6,869.23	$1,122.28万	-1.67%	-1.67
640	IDOL MEET48	$ 0.02928	$0.03	$0.01	$7.40万	$2,642.23万	-0.44%	-0.44
641	VINE Vine Coin	$ 0.01236	$0.01	$0.01	$3.75万	$1,235.99万	-4.92%	-4.92
642	HYPER Hyperlane	$ 0.07952	$0.08	$0.08	$7.33万	$1,393.19万	4.34%	4.34
643	AIO OLAXBT	$ 0.10951	$0.12	$0.05	$20.14万	$2,521.47万	-1.3%	-1.3
644	XRD Radix	$ 0.001097	$0.00	$0.00	$4,735.80	$1,102.37万	-1.08%	-1.08
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01286	$0.01	$0.02	$3,719.40	$1,285.74万	2.22%	2.22
646	LUCIC Lucidum Coin	$ 0.07833	$0.08	$0.10	$2.07万	$1,286.40万	-0.44%	-0.44
647	MIRA Mira	$ 0.05257	$0.05	$0.08	$9.06万	$1,005.37万	-3.48%	-3.48
648	DSYNC Destra Network	$ 0.006567	$0.01	$0.01	$4,628.89	$636.30万	-3.86%	-3.86