MED最新价格_MED今日美元价格_MEDK线图 - 第 8 页

Medibloc(MED)

$0.002132

≈ ￥0.01

0.7% ($0.002132)

更新于：2026-04-05 20:01:49

更新于：2026-04-05 20:01:49

24H最高 $0.002339

24H交易量 9,875.29

今日开盘 $0

24H最低 $0.002079

流通市值 $632.43万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.002339

24H最低 $0.002079

24H交易量 9,875.29

流通市值 $632.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.007004	$0.01	$0.02	$8,844.03	$72.77万	0.57%	0.57
352	HOOK Hooked Protocol	$ 0.008392	$0.01	$0.08	$4.14万	$41.96万	5.01%	5.01
353	ASR AS Roma Fan Token	$ 1.23	$1.25	$0.95	$1.52万	$266.15万	-0.72%	-0.72
354	CITY Manchester City Fan Token	$ 0.5152	$0.53	$0.80	$1.11万	$222.28万	0%	0
355	BTS 比特股	$ 0.0009832	$0.00	$0.00	$9,150.68	$294.45万	-0.47%	-0.47
356	FIDA Bonfida	$ 0.01824	$0.02	$0.05	$17.78万	$81.59万	-14.48%	-14.48
357	YFII DFI.Money	$ 34.18	$35.49	$55.89	$1.24万	$131.92万	-1.92%	-1.92
358	DF dForce	$ 0.0004907	$0.00	$0.02	$1.34万	$5.63万	-11.52%	-11.52
359	ACM AC Milan Fan Token	$ 0.408	$0.41	$0.69	$9,491.42	$128.16万	-0.39%	-0.39
360	ATM Atletico de Madrid Fan Token	$ 0.9886	$1.01	$0.93	$8,435.09	$206.32万	-1.82%	-1.82
361	LEVER Lever Finance	$ 0.0000067	$0.00	$0.00	$1.05万	$19.48万	-4.39%	-4.39
362	JUV Juventus Fan Token	$ 0.4913	$0.50	$0.83	$8,826.49	$64.65万	0.08%	0.08
363	AE 阿姨币	$ 0.006433	$0.01	$0.00	$1.02万	$228.63万	0.34%	0.34
364	UNFI Unifi Protocol DAO	$ 0.04737	$0.05	$0.13	$1.06万	$29.01万	-2.41%	-2.41
365	XCAD XCAD Network	$ 0.0003662	$0.00	$0.03	$1.26万	$1.34万	16.21%	16.21
366	IRIS IRISnet	$ 0.0003464	$0.00	$0.00	$1.01万	$42.84万	1.46%	1.46
367	MDX Mdex	$ 0.0006265	$0.00	$0.00	$9,816.38	$59.22万	1.52%	1.52
368	PROS Prosper	$ 0.02096	$0.02	$0.03	$9,167.18	$9.38万	0%	0
369	VGX Voyager Token	$ 0.0002554	$0.00	$0.00	$4.77万	$7.11万	58.14%	58.14
370	WING Wing	$ 0.04201	$0.04	$0.13	$9,419.94	$9.92万	0.02%	0.02
371	X AI-X	$ 0.00001211	$0.00	$0.00	$1.23万	$1,211.00亿	-0.98%	-0.98
372	SMART SMART	$ 0.0049931	$0.01	$0.00	$7.44万	$449.38亿	-0.37%	-0.37
373	MOVE MarketMove	$ 0.01744	$0.02	$0.00	$5.21万	$41.03亿	-1.8%	-1.8
374	SOON SOON	$ 0.1129	$0.12	$0.00	$1.97万	$79.03亿	-5.28%	-5.28
375	HYPE Hyperliquid	$ 35.702	$36.58	$9.35	$595.47万	$119.22亿	-0.24%	-0.24
376	HOPPY HOPPY	$ 0.000003396	$0.00	$0.00	$1.03万	$14.29亿	-0.7%	-0.7
377	HOPPY Hoppy	$ 0.000003396	$0.00	$0.00	$1.03万	$14.29亿	-0.7%	-0.7
378	XT XT Token	$ 3.878	$3.92	$0.87	$7.19万	$38.78亿	-0.1%	-0.1
379	HYPE Supreme Finance	$ 35.702	$36.58	$0.00	$595.47万	$37.80亿	-0.24%	-0.24
380	POL Polygon Ecosystem Token	$ 0.09039	$0.09	$0.15	$21.99万	$9.46亿	-2.38%	-2.38
381	ONDO Ondo	$ 0.2495	$0.26	$0.18	$32.06万	$7.88亿	-3.06%	-3.06
382	SUT SuperTrust	$ 0.7153	$0.73	$2.61	$11.43万	$1.35亿	5.76%	5.76
383	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$191.21万	$22.03亿	-0.04%	-0.04