MET最新价格_MET今日美元价格_METK线图 - 第 3 页

Meteora(MET)

$0.10537

≈ ￥0.71

1.25% ($0.05537)

更新于：2026-06-13 21:25:44

更新于：2026-06-13 21:25:44

24H最高 $0.10769

24H交易量 4.48万

今日开盘 $0.05

24H最低 $0.10326

流通市值 $5,057.76万

最低日期 2026-02-06

历史最低 $0.1789

最高日期 2025-10-24

历史最高 $0.6131

24H最高 $0.10769

24H最低 $0.10326

24H交易量 4.48万

流通市值 $5,057.76万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005539	$0.00	$0.00	$1,729.45	$1.09亿	4.21%	4.21
102	CVX Convex Finance	$ 1.371	$1.46	$0.65	$1.93万	$1.08亿	0.88%	0.88
103	SUN SUN(new)	$ 0.01665	$0.02	$0.00	$2.37万	$1.45亿	-2.28%	-2.28
104	COMP Compound	$ 17.81	$18.09	$13.93	$1.34万	$1.39亿	0.11%	0.11
105	RUNE THORChain	$ 0.4007	$0.41	$0.18	$7.20万	$1.36亿	-0.49%	-0.49
106	EGLD MultiversX	$ 2.926	$2.94	$0.00	$1.08万	$7,806.88万	0.93%	0.93
107	BEAM Beam	$ 0.01489	$0.02	$0.00	$493.84	$7.83亿	-1.65%	-1.65
108	AR Arweave	$ 1.915	$1.96	$0.48	$12.77万	$1.26亿	2.51%	2.51
109	TRAC OriginTrail	$ 0.3575	$0.36	$0.00	$2.88万	$1.31亿	0.96%	0.96
110	GALA Gala	$ 0.002687	$0.00	$0.00	$30.98万	$7,888.14万	-0.7%	-0.7
111	XCN Chain	$ 0.003904	$0.00	$0.00	$36.84万	$8,382.97万	4.86%	4.86
112	GAS Gas	$ 1.122	$1.13	$0.58	$8,230.78	$7,330.22万	2.18%	2.18
113	QTUM 量子链	$ 0.722	$0.72	$0.76	$1,131.75	$7,563.37万	2.7%	2.7
114	YFI yearn.finance	$ 1918.6	$1,918.60	$917.76	$847.78	$6,290.71万	1.72%	1.72
115	1INCH 1inch Token	$ 0.07259	$0.07	$0.08	$17.82万	$7,471.20万	1.25%	1.25
116	RAY Raydium	$ 0.602	$0.60	$0.13	$5.10万	$9,728.16万	3.65%	3.65
117	SFP SafePal	$ 0.2504	$0.25	$0.23	$2,247.38	$9,256.45万	1.99%	1.99
118	ZRX 0x协议	$ 0.08968	$0.09	$0.09	$1.55万	$7,600.34万	2.44%	2.44
119	NFT APENFT	$ 0.0000002655	$0.00	$0.00	$2.32万	$7,356.49万	-0.07%	-0.07
120	SNX Synthetix	$ 0.2441	$0.25	$0.04	$4,365.06	$7,476.37万	0%	0
121	FTT FTX Token	$ 0.2652	$0.29	$0.27	$2.60万	$6,589.46万	-8.07%	-8.07
122	ROSE Oasis Network	$ 0.006504	$0.01	$0.01	$8,907.59	$4,366.53万	2.52%	2.52
123	DGB 极特币	$ 0.002417	$0.00	$0.00	$1.36万	$3,764.52万	-2.46%	-2.46
124	TFUEL Theta Fuel	$ 0.00854	$0.01	$0.00	$1,741.75	$4,527.24万	2.03%	2.03
125	BNT Bancor	$ 0.2719	$0.27	$0.08	$1,482.75	$7,483.01万	0.92%	0.92
126	APE ApeCoin	$ 0.13046	$0.13	$0.11	$20.05万	$7,891.47万	3.01%	3.01
127	CORE Core	$ 0.0273	$0.03	$0.07	$7.75万	$2,429.66万	1.78%	1.78
128	LPT Livepeer Token	$ 1.832	$1.84	$0.36	$2.63万	$5,666.10万	6.38%	6.38
129	REQ Request Network	$ 0.05696	$0.06	$0.00	$868.58	$5,695.29万	2.53%	2.53
130	RVN Ravencoin	$ 0.004373	$0.00	$0.01	$5,934.26	$5,316.17万	4.91%	4.91
131	AKT Akash	$ 0.6415	$0.64	$0.17	$38.66万	$1.48亿	4.27%	4.27
132	MINA Mina Protocol	$ 0.0431	$0.04	$0.04	$2.67万	$4,598.13万	3.35%	3.35
133	CKB 字节元	$ 0.001124	$0.00	$0.00	$1.02万	$4,934.98万	2.08%	2.08
134	ZIL Zilliqa	$ 0.003158	$0.00	$0.00	$6,283.87	$5,011.02万	1.87%	1.87
135	FLOW Flow	$ 0.02887	$0.03	$0.04	$2.91万	$4,678.29万	-1.36%	-1.36
136	AMP Amp	$ 0.0005328	$0.00	$0.00	$7,998.60	$2,249.89万	2.12%	2.12
137	HOT Holo	$ 0.0003144	$0.00	$0.00	$450.92	$5,407.33万	1.38%	1.38
138	T Threshold Network	$ 0.003828	$0.00	$0.01	$1,532.21	$3,282.83万	0%	0
139	SC 云储币	$ 0.0007242	$0.00	$0.00	$3,433.99	$3,747.56万	1.69%	1.69
140	SUPER SuperVerse	$ 0.09677	$0.10	$0.07	$3,796.32	$4,720.21万	3.79%	3.79
141	LIT Litentry	$ 1.5612	$1.65	$0.25	$778.56万	$6,185.38万	3.58%	3.58
142	KAVA Kava	$ 0.04629	$0.05	$0.03	$8,424.14	$5,012.56万	7.4%	7.4
143	ORDI Ordinals	$ 3.368	$3.46	$1.09	$22.16万	$7,072.80万	6.27%	6.27
144	AIOZ AIOZ Network	$ 0.056	$0.06	$0.01	$4.05万	$4,788.18万	0.34%	0.34
145	XYO XYO Network	$ 0.003555	$0.00	$0.00	$1.01万	$4,790.98万	0.76%	0.76
146	GMX GMX	$ 5.67	$5.67	$4.07	$665.51	$5,110.64万	4.61%	4.61
147	SOON SOON	$ 0.17761	$0.18	$0.14	$13.38万	$5,242.59万	4.42%	4.42
148	WAVES 波币	$ 0.3077	$0.37	$0.12	$24.86万	$3,386.26万	19.54%	19.54
149	IOTX 艾坦星	$ 0.003406	$0.00	$0.00	$1.14万	$3,249.59万	1.58%	1.58